SECAL 2010, SICAV, S.A.

13/11/2018

NAV Date

6.025464

Net Asset Value

15/11/2018

Close Price Date

6.0500

Close Price

Last Trade: Fixing

Date

15/10/2013

Last

5.5200

Ref.

5.5200

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.03

Last Trade: NAV

Date

07/11/2018

Last

6.021800

Ref.

6.049900

Dif.(%)

-0.46

Volume (Shares)

3

Turnover (€x1000)

0.02

Security

Security name

SECAL 2010

Ticker

S1218

ISIN

ES0143444034

NIF

A-82500083

Capital Admitted

14.957.378,55 Euros

Capital Maximum

24.040.707,00 Euros

Capital Minimum

2.404.070,00 Euros

Nominal

6,33 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 15/11

Capital Admitted (thousands of euros)

17,05617,05616,40515,26614,957

Shares (x 1,000)

2,6942,6942,5922,4122,363

Period Close Price (euros)

5.84005.89006.07006.14006.0500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

15,73615,87015,73114,80814,296

Volume (thousands of shares)

66010318049

Turnover (thousands of euros)

37606001,102300

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.