SEVIDON, SICAV, S.A.

11/12/2019

NAV Date

7.842576

Net Asset Value

13/12/2019

Close Price Date

7.8500

Close Price

Last Trade: Fixing

Date

15/09/2016

Hour

Close

Last

7.0400

Ref.

6.9500

Dif.(%)

1.29

Volume (Shares)

4,268

Turnover (€x1000)

30.05

Last Trade: NAV

Date

02/12/2019

Hour

-

Last

7.8694

Ref.

7.8360

Dif.(%)

0.43

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

SEVIDON

Ticker

S2668

ISIN

ES0175786039

NIF

A-82060195

Capital Admitted

4.955.160,86 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL/ MARÍA DE MOLINA 4, 28006 MADRID

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

4,0065,3915,3245,0974,955

Shares (x 1,000)

667897886848824

Period Close Price (euros)

6.85007.32007.82007.25007.8500

Period Last Price (Fixing) (euros)

-  7.0400-  -  -  

Period High Price (Fixing) (euros)

-  7.0400-  -  -  

Period Low Price (Fixing) (euros)

-  7.0400-  -  -  

Capitalisation (thousands of euros)

4,5666,5676,9276,1496,472

Volume (thousands of shares)

2942881286442

Turnover (thousands of euros)

2,1781,906977496317

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.