SEXTANTE CAPITAL, SICAV, S.A.

19/02/2020

NAV Date

13.623001

Net Asset Value

21/02/2020

Close Price Date

13.6000

Close Price

Last Trade: Fixing

Date

15/10/2013

Hour

Close

Last

10.7400

Ref.

10.7400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

21/01/2020

Hour

-

Last

13.4542

Ref.

13.0360

Dif.(%)

3.21

Volume (Shares)

4,850

Turnover (€x1000)

65.25

Security

Security name

SEXTANTE CAPITAL

Ticker

S3376

ISIN

ES0175724030

NIF

A-85220473

Capital Admitted

7.558.300,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20162017201820192020 until 21/02

Capital Admitted (thousands of euros)

7,9058,0027,8657,6077,558

Shares (x 1,000)

790800787761756

Period Close Price (euros)

11.880012.590011.700013.300013.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

9,39110,0759,20210,11710,279

Volume (thousands of shares)

136836265

Turnover (thousands of euros)

15781845732665

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.