SIMSON 2000, SICAV, S.A.

03/12/2019

NAV Date

13.794074

Net Asset Value

05/12/2019

Close Price Date

13.8000

Close Price

Last Trade: Fixing

Date

13/02/2019

Hour

Close

Last

13.4000

Ref.

13.4000

Dif.(%)

0.00

Volume (Shares)

4,648

Turnover (€x1000)

62.28

Last Trade: NAV

Date

09/10/2019

Hour

-

Last

13.7048

Ref.

13.7397

Dif.(%)

-0.25

Volume (Shares)

18,238

Turnover (€x1000)

249.95

Security

Security name

SIMSON 2000

Ticker

S2692

ISIN

ES0176059030

NIF

A-82827734

Capital Admitted

11.191.130,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO SABADELL, S.A.

Address

CL/ SERRANO 61, 28006 MADRID

Historical Summary

 20152016201720182019 until 5/12

Capital Admitted (thousands of euros)

3,0403,0403,0132,98411,191

Shares (x 1,000)

3043043012981,119

Period Close Price (euros)

13.370013.500014.020013.000013.8000

Period Last Price (Fixing) (euros)

-  -  -  -  13.4000

Period High Price (Fixing) (euros)

-  -  -  -  13.4000

Period Low Price (Fixing) (euros)

-  -  -  -  13.4000

Capitalisation (thousands of euros)

4,0654,1044,2243,87915,444

Volume (thousands of shares)

92060825

Turnover (thousands of euros)

1,259078411,221

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.