SIPADAN INVERSIONES, SICAV, S.A.

16/01/2020

NAV Date

9.768100

Net Asset Value

20/01/2020

Close Price Date

9.7500

Close Price

Last Trade: Fixing

Date

05/12/2016

Hour

Close

Last

11.1900

Ref.

11.1700

Dif.(%)

0.18

Volume (Shares)

7,300

Turnover (€x1000)

81.69

Last Trade: NAV

Date

10/01/2020

Hour

-

Last

9.7566

Ref.

9.5292

Dif.(%)

2.39

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ACCIONES SIPADAN INVERSIONES, SICAV, S.A

Ticker

S3555

ISIN

ES0176113035

NIF

A-85935039

Capital Admitted

2.417.000,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ CASTELLÓ 74, 28006 MADRID

Historical Summary

 20162017201820192020 until 20/01

Capital Admitted (thousands of euros)

2,7432,6862,4242,4172,417

Shares (x 1,000)

274269242242242

Period Close Price (euros)

11.200010.93009.20009.70009.7500

Period Last Price (Fixing) (euros)

11.1900-  -  -  -  

Period High Price (Fixing) (euros)

11.1900-  -  -  -  

Period Low Price (Fixing) (euros)

11.1900-  -  -  -  

Capitalisation (thousands of euros)

3,0722,9362,2302,3442,357

Volume (thousands of shares)

365038100

Turnover (thousands of euros)

397543406950

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.