SOLEMEG, SICAV, S.A.

16/07/2019

NAV Date

6.865838

Net Asset Value

18/07/2019

Close Price Date

6.8500

Close Price

Last Trade: Fixing

Date

24/05/2012

Last

4.9700

Ref.

4.9700

Dif.(%)

0.00

Volume (Shares)

421,039

Turnover (€x1000)

2,092.56

Last Trade: NAV

Date

25/04/2019

Last

7.142500

Ref.

7.137400

Dif.(%)

0.07

Volume (Shares)

420

Turnover (€x1000)

3.00

Security

Security name

SOLEMEG

Ticker

S0861

ISIN

ES0130121033

NIF

A-61918942

Capital Admitted

4.820.850,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

AV DIAGONAL 427, 08036 BARCELONA

Historical Summary

 20152016201720182019 until 18/07

Capital Admitted (thousands of euros)

4,4144,8414,8274,8624,821

Shares (x 1,000)

883968965972964

Period Close Price (euros)

6.36006.71007.44006.40006.8500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,6146,4967,1826,2236,605

Volume (thousands of shares)

1761193108

Turnover (thousands of euros)

1,188697207457

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.