SOLEMEG, SICAV, S.A.

12/12/2018

NAV Date

6.653971

Net Asset Value

14/12/2018

Close Price Date

6.6000

Close Price

Last Trade: Fixing

Date

24/05/2012

Last

4.9700

Ref.

4.9700

Dif.(%)

0.00

Volume (Shares)

421,039

Turnover (€x1000)

2,092.56

Last Trade: NAV

Date

18/09/2018

Last

7.071500

Ref.

7.065700

Dif.(%)

0.08

Volume (Shares)

426

Turnover (€x1000)

3.01

Security

Security name

SOLEMEG

Ticker

S0861

ISIN

ES0130121033

NIF

A-61918942

Capital Admitted

4.861.850,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

AV DIAGONAL 427, 08036 BARCELONA

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

3,5614,4144,8414,8274,862

Shares (x 1,000)

712883968965972

Period Close Price (euros)

6.42006.36006.71007.44006.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

4,5725,6146,4967,1826,418

Volume (thousands of shares)

24176119310

Turnover (thousands of euros)

1501,1886972074

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.