SPECTER INVESTMENTS, SICAV, S.A.

06/12/2019

NAV Date

4.641342

Net Asset Value

10/12/2019

Close Price Date

4.6400

Close Price

Last Trade: NAV

Date

15/10/2019

Hour

-

Last

4.6224

Ref.

4.6180

Dif.(%)

0.10

Volume (Shares)

3

Turnover (€x1000)

0.01

Security

Security name

SPECTER INVESTMENTS

Ticker

S4029

ISIN

ES0130127006

NIF

A-87211892

Capital Admitted

2.417.355,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO SABADELL, S.A.

Address

AV/ DIAGONAL 407, 08008 BARCELONA

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

4,4262,7222,4182,4172,417

Shares (x 1,000)

885544484483483

Period Close Price (euros)

4.61004.79004.76004.50004.6400

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

4,0812,6082,3012,1762,243

Volume (thousands of shares)

405610000

Turnover (thousands of euros)

1,9972,826100

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.