SPECULUM GLOBAL, SICAV, S.A.

14/11/2018

NAV Date

11.125846

Net Asset Value

16/11/2018

Close Price Date

11.2000

Close Price

Last Trade: Fixing

Date

20/04/2009

Last

5.9900

Ref.

6.0000

Dif.(%)

-0.17

Volume (Shares)

3,075

Turnover (€x1000)

18.42

Last Trade: NAV

Date

22/10/2018

Last

11.182400

Ref.

11.816300

Dif.(%)

-5.36

Volume (Shares)

1,725

Turnover (€x1000)

19.29

Security

Security name

SPECULUM GLOBAL

Ticker

S2715

ISIN

ES0176294033

NIF

A-63814271

Capital Admitted

4.714.080,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

3.125.000,00 Euros

Nominal

8 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BNP PARIBAS GESTION DE INVERSIONES

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ HERMANOS BECQUER 3, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

4,7894,7284,7284,7254,714

Shares (x 1,000)

599591591591589

Period Close Price (euros)

9.850010.650011.110011.600011.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,8976,2956,5666,8526,600

Volume (thousands of shares)

58012

Turnover (thousands of euros)

43810823

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.