STAMVALOR INVERSIONES, SICAV,S.A.

16/05/2018

NAV Date

1.941490

Net Asset Value

18/05/2018

Close Price Date

1.9300

Close Price

Last Trade: Fixing

Date

31/01/2017

Last

1.7900

Ref.

1.7900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

09/05/2018

Last

1.904500

Ref.

1.881400

Dif.(%)

1.23

Volume (Shares)

10

Turnover (€x1000)

0.02

Security

Security name

STAMVALOR INVERSIONES

Ticker

S2222

ISIN

ES0166223034

NIF

A-83164939

Capital Admitted

7.157.032,00 Euros

Capital Maximum

24.000.014,00 Euros

Capital Minimum

2.400.001,40 Euros

Nominal

1,55 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL/ MESENA 80, 28033 MADRID

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

4,5234,5804,5957,1577,157

Shares (x 1,000)

4,5234,5804,5954,6184,617

Period Close Price (euros)

1.54001.66001.77001.88001.9300

Period Last Price (Fixing) (euros)

-  -  -  1.7900-  

Period High Price (Fixing) (euros)

-  -  -  1.7900-  

Period Low Price (Fixing) (euros)

-  -  -  1.7900-  

Capitalisation (thousands of euros)

6,9667,6038,1348,6818,912

Volume (thousands of shares)

755616220

Turnover (thousands of euros)

1009227400

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.