STRESCB INVESTMENTS, SICAV, S.A.

12/12/2019

NAV Date

2.785655

Net Asset Value

13/12/2019

Close Price Date

2.7800

Close Price

Last Trade: Fixing

Date

31/07/2019

Hour

Close

Last

2.7000

Ref.

2.7000

Dif.(%)

0.00

Volume (Shares)

148,514

Turnover (€x1000)

400.99

Last Trade: NAV

Date

04/12/2019

Hour

-

Last

2.7538

Ref.

2.7803

Dif.(%)

-0.95

Volume (Shares)

6,000

Turnover (€x1000)

16.52

Security

Security name

STRESCB INVESTMENTS

Ticker

S3502

ISIN

ES0176388033

NIF

A-64947971

Capital Admitted

14.614.612,00 Euros

Capital Maximum

50.000.000,00 Euros

Capital Minimum

5.000.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO, S.A.

Address

RAMBLA DE CATALUNYA 38, 08007 BARCELONA

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

12,17312,95413,64713,66114,615

Shares (x 1,000)

12,17312,95413,64713,66114,615

Period Close Price (euros)

2.27002.38002.60002.30002.7800

Period Last Price (Fixing) (euros)

-  2.1000-  -  2.7000

Period High Price (Fixing) (euros)

-  2.1000-  -  2.7000

Period Low Price (Fixing) (euros)

-  2.1000-  -  2.3800

Capitalisation (thousands of euros)

27,63230,83135,48331,42140,629

Volume (thousands of shares)

3,0191,1081,1543602,218

Turnover (thousands of euros)

6,6632,3732,8119395,763

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.