SUNTAN, SICAV, S.A.

19/09/2018

NAV Date

5.689773

Net Asset Value

21/09/2018

Close Price Date

5.7000

Close Price

Last Trade: Fixing

Date

23/06/2015

Last

5.7800

Ref.

5.6700

Dif.(%)

1.94

Volume (Shares)

2,600

Turnover (€x1000)

15.03

Last Trade: NAV

Date

13/09/2018

Last

5.646300

Ref.

5.660700

Dif.(%)

-0.25

Volume (Shares)

26

Turnover (€x1000)

0.15

Security

Security name

SUNTAN

Ticker

S2749

ISIN

ES0176872036

NIF

A-82769415

Capital Admitted

4.224.185,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

AMUNDI IBERIA, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ MONTALBAN 9, 28014 MADRID

Historical Summary

 20142015201620172018 until 21/09

Capital Admitted (thousands of euros)

4,3754,1693,9834,2244,224

Shares (x 1,000)

875834797845845

Period Close Price (euros)

5.42005.29005.27005.76005.7000

Period Last Price (Fixing) (euros)

5.37005.7800-  -  -  

Period High Price (Fixing) (euros)

5.37005.7800-  -  -  

Period Low Price (Fixing) (euros)

5.20005.7800-  -  -  

Capitalisation (thousands of euros)

4,7424,4114,1984,8664,816

Volume (thousands of shares)

363337880

Turnover (thousands of euros)

1911761934810

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.