23/04/2018
NAV Date
5.798888
Net Asset Value
25/04/2018
Close Price Date
5.8000
Close Price
Last Trade: Fixing
Date
23/06/2015
Last
5.7800
Ref.
5.6700
Dif.(%)
1.94
Volume (Shares)
2,600
Turnover (€x1000)
15.03
Last Trade: NAV
Date
10/04/2018
Last
5.756200
Ref.
5.707600
Dif.(%)
0.85
Volume (Shares)
2
Turnover (€x1000)
0.01
SUNTAN
S2749
ES0176872036
A-82769415
4.224.360,00 Euros
24.050.000,00 Euros
2.405.000,00 Euros
5 Euros
D+2
-
AMUNDI IBERIA, SGIIC
BANCO INVERSIS, S.A.
CL/ MONTALBAN 9, 28014 MADRID
2014 | 2015 | 2016 | 2017 | 2018 until 25/04 | |
---|---|---|---|---|---|
Capital Admitted | 4,375 | 4,169 | 3,983 | 4,224 | 4,224 |
Shares | 875 | 834 | 797 | 845 | 845 |
Period Close Price | 5.4200 | 5.2900 | 5.2700 | 5.7600 | 5.8000 |
Period Last Price (Fixing) | 5.3700 | 5.7800 | - | - | - |
Period High Price (Fixing) | 5.3700 | 5.7800 | - | - | - |
Period Low Price (Fixing) | 5.2000 | 5.7800 | - | - | - |
Capitalisation | 4,742 | 4,411 | 4,198 | 4,866 | 4,900 |
Volume | 36 | 33 | 37 | 88 | 0 |
Turnover | 191 | 176 | 193 | 481 | 0 |
To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.
The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.
What is MaB
Financing for companies
MaB for investors
News and Publications
MaB segments
Copyright © Bolsas y Mercados Españoles 2018. All rights reserved.