SYRIANE CAPITAL, SICAV, S.A.

19/04/2018

NAV Date

11.952690

Net Asset Value

20/04/2018

Close Price Date

12.0000

Close Price

Last Trade: Fixing

Date

22/02/2018

Last

11.8000

Ref.

11.8000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

04/04/2018

Last

11.742400

Ref.

11.748300

Dif.(%)

-0.05

Volume (Shares)

6,270

Turnover (€x1000)

73.62

Security

Security name

SYRIANE CAPITAL

Ticker

S3912

ISIN

ES0125549008

NIF

A-54789094

Capital Admitted

18.833.400,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ ARQUITECTO SANTIAGO PÉREZ 1, 03203 ELCHE

Historical Summary

 20142015201620172018 until 20/04

Capital Admitted (thousands of euros)

5,2377,1966,92515,73218,833

Shares (x 1,000)

5247206931,5731,883

Period Close Price (euros)

10.220010.540011.060011.810012.0000

Period Last Price (Fixing) (euros)

9.980010.570011.100011.820011.8000

Period High Price (Fixing) (euros)

9.980010.660011.100011.820011.8000

Period Low Price (Fixing) (euros)

9.570010.180010.880011.110011.7000

Capitalisation (thousands of euros)

5,3527,5857,65918,58022,600

Volume (thousands of shares)

294212441,130319

Turnover (thousands of euros)

2,9032,21547613,0483,744

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.