SYRIANE CAPITAL, SICAV, S.A.

15/11/2018

NAV Date

11.832240

Net Asset Value

16/11/2018

Close Price Date

11.9000

Close Price

Last Trade: Fixing

Date

22/02/2018

Last

11.8000

Ref.

11.8000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

30/10/2018

Last

11.812600

Ref.

11.967900

Dif.(%)

-1.30

Volume (Shares)

3,600

Turnover (€x1000)

42.53

Security

Security name

SYRIANE CAPITAL

Ticker

S3912

ISIN

ES0125549008

NIF

A-54789094

Capital Admitted

21.469.400,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ ARQUITECTO SANTIAGO PÉREZ 1, 03203 ELCHE

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

5,2377,1966,92515,73221,469

Shares (x 1,000)

5247206931,5732,147

Period Close Price (euros)

10.220010.540011.060011.810011.9000

Period Last Price (Fixing) (euros)

9.980010.570011.100011.820011.8000

Period High Price (Fixing) (euros)

9.980010.660011.100011.820011.8000

Period Low Price (Fixing) (euros)

9.570010.180010.880011.110011.7000

Capitalisation (thousands of euros)

5,3527,5857,65918,58025,549

Volume (thousands of shares)

294212441,130600

Turnover (thousands of euros)

2,9032,21547613,0487,094

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.