TAMBRE VALUE, SICAV, S.A.

11/12/2019

NAV Date

10.285200

Net Asset Value

13/12/2019

Close Price Date

10.3000

Close Price

Last Trade: Fixing

Date

08/11/2017

Hour

Close

Last

10.3600

Ref.

10.3600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

06/12/2019

Hour

-

Last

10.2713

Ref.

10.2689

Dif.(%)

0.02

Volume (Shares)

3

Turnover (€x1000)

0.03

Security

Security name

TAMBRE VALUE

Ticker

S3786

ISIN

ES0177742006

NIF

A-86909850

Capital Admitted

27.499.610,00 Euros

Capital Maximum

40.000.000,00 Euros

Capital Minimum

4.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.A. S.V.

Address

CL/ MONTALBÁN 9, 28014 MADRID

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

22,49622,49625,53527,49627,500

Shares (x 1,000)

2,2502,2502,5542,7502,750

Period Close Price (euros)

9.780010.000010.34009.700010.3000

Period Last Price (Fixing) (euros)

9.87009.910010.3600-  -  

Period High Price (Fixing) (euros)

10.01009.910010.3600-  -  

Period Low Price (Fixing) (euros)

9.61009.620010.0100-  -  

Capitalisation (thousands of euros)

22,00122,49626,40326,67128,325

Volume (thousands of shares)

2,40203041961

Turnover (thousands of euros)

24,00203,1042,0176

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.