TANTEO DE HARCORELIA, SICAV, S.A.

15/08/2019

NAV Date

14.683363

Net Asset Value

19/08/2019

Close Price Date

14.7000

Close Price

Last Trade: Fixing

Date

15/10/2013

Hour

Close

Last

12.9200

Ref.

12.9200

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.06

Last Trade: NAV

Date

10/07/2019

Hour

-

Last

14.9643

Ref.

14.8471

Dif.(%)

0.79

Volume (Shares)

6,680

Turnover (€x1000)

99.96

Security

Security name

TANTEO DE HARCORELIA

Ticker

S2775

ISIN

ES0177927037

NIF

A-83008938

Capital Admitted

3.320.590,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20152016201720182019 until 19/08

Capital Admitted (thousands of euros)

4,3094,3093,4673,4673,321

Shares (x 1,000)

431431347347332

Period Close Price (euros)

14.270014.300014.710013.700014.7000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,1496,1625,1004,7504,881

Volume (thousands of shares)

7084015

Turnover (thousands of euros)

10201,2140217

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.