TARTANITA CAPITAL SICAV, S.A.

20/06/2018

NAV Date

10.061150

Net Asset Value

22/06/2018

Close Price Date

10.1000

Close Price

Last Trade: Fixing

Date

05/06/2018

Last

10.0000

Ref.

10.0000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

04/04/2018

Last

10.039700

Ref.

10.365000

Dif.(%)

-3.14

Volume (Shares)

3,082

Turnover (€x1000)

30.94

Security

Security name

TARTANITA CAPITAL

Ticker

S4137

ISIN

ES0177802008

NIF

A-87348405

Capital Admitted

3.038.190,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 2015201620172018 until 22/06

Capital Admitted (thousands of euros)

2,8672,7573,0073,038

Shares (x 1,000)

287276301304

Period Close Price (euros)

9.790010.040010.380010.1000

Period Last Price (Fixing) (euros)

9.76009.750010.380010.0000

Period High Price (Fixing) (euros)

9.99009.770010.380010.0000

Period Low Price (Fixing) (euros)

9.76009.380010.150010.0000

Capitalisation (thousands of euros)

2,8062,7683,1223,069

Volume (thousands of shares)

47198303

Turnover (thousands of euros)

4651,87631131

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.