TIETAR DE INVERSIONES, SICAV, S.A.

19/09/2018

NAV Date

11.207763

Net Asset Value

21/09/2018

Close Price Date

11.2000

Close Price

Last Trade: Fixing

Date

15/10/2013

Last

9.7700

Ref.

9.7700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

13/09/2018

Last

11.178200

Ref.

11.261600

Dif.(%)

-0.74

Volume (Shares)

66,965

Turnover (€x1000)

748.55

Security

Security name

TIETAR DE INVERSIONES

Ticker

S2832

ISIN

ES0179300035

NIF

A-80360027

Capital Admitted

4.804.864,00 Euros

Capital Maximum

45.000.000,00 Euros

Capital Minimum

4.500.000,00 Euros

Nominal

8 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ PADILLA 17, 28006 MADRID

Historical Summary

 20142015201620172018 until 21/09

Capital Admitted (thousands of euros)

7,5427,3717,1205,8784,805

Shares (x 1,000)

943921890735601

Period Close Price (euros)

10.730011.030011.030011.020011.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

10,11610,1639,8168,0976,727

Volume (thousands of shares)

751832155134

Turnover (thousands of euros)

7802003421,7031,486

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.