TIETAR FINANZAS, SICAV, S.A.

12/12/2018

NAV Date

11.901890

Net Asset Value

14/12/2018

Close Price Date

11.8000

Close Price

Last Trade: Fixing

Date

09/03/2015

Last

12.4700

Ref.

12.4700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

10/12/2018

Last

11.928600

Ref.

11.839500

Dif.(%)

0.75

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

TIETAR FINANZAS

Ticker

S2824

ISIN

ES0179208030

NIF

A-83867002

Capital Admitted

6.863.710,00 Euros

Capital Maximum

24.250.000,00 Euros

Capital Minimum

2.425.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ CASTELLÓ 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

7,1127,1017,0146,8826,864

Shares (x 1,000)

1,4221,4201,4031,3761,373

Period Close Price (euros)

10.630011.550011.230012.540011.8000

Period Last Price (Fixing) (euros)

10.610012.4700-  -  -  

Period High Price (Fixing) (euros)

10.650012.4700-  -  -  

Period Low Price (Fixing) (euros)

10.000011.8500-  -  -  

Capitalisation (thousands of euros)

15,11916,40315,75417,25916,198

Volume (thousands of shares)

7217274

Turnover (thousands of euros)

702518532346

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.