TITULOS ALCALA,SICAV,S.A.

03/12/2019

NAV Date

1.677913

Net Asset Value

05/12/2019

Close Price Date

1.6800

Close Price

Last Trade: Fixing

Date

03/04/2018

Hour

Close

Last

1.8000

Ref.

1.7900

Dif.(%)

0.56

Volume (Shares)

6,603

Turnover (€x1000)

11.89

Last Trade: NAV

Date

02/12/2019

Hour

-

Last

1.6947

Ref.

1.6930

Dif.(%)

0.10

Volume (Shares)

2

Turnover (€x1000)

-

Security

Security name

TITULOS ALCALA

Ticker

S2828

ISIN

ES0179233038

NIF

A-83391789

Capital Admitted

6.681.571,50 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1,5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

NOVO BANCO GESTION, S.G.I.I.C,S.A

Counterparty Member

BANCO INVERSIS, S.A.

Address

PRíNCIPE DE VERGARA 112, 28002 MADRID

Historical Summary

 20152016201720182019 until 5/12

Capital Admitted (thousands of euros)

4,8555,6085,7476,4146,682

Shares (x 1,000)

3,2363,7393,8324,2764,454

Period Close Price (euros)

1.76001.71001.85001.58001.6800

Period Last Price (Fixing) (euros)

1.7300-  1.76001.8000-  

Period High Price (Fixing) (euros)

1.7300-  1.76001.8300-  

Period Low Price (Fixing) (euros)

1.7300-  1.73001.7900-  

Capitalisation (thousands of euros)

5,6966,3947,0896,7567,483

Volume (thousands of shares)

6,012503645839179

Turnover (thousands of euros)

10,2938461,1391,525301

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.