TIZONA INVEST,SICAV,S.A.

23/05/2018

NAV Date

14.309500

Net Asset Value

25/05/2018

Close Price Date

14.3000

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

13.3800

Ref.

13.3800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

25/04/2018

Last

14.119000

Ref.

14.118800

Dif.(%)

0.00

Volume (Shares)

4

Turnover (€x1000)

0.06

Security

Security name

TIZONA INVEST

Ticker

S2843

ISIN

ES0179344033

NIF

A-83028654

Capital Admitted

2.891.280,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 25/05

Capital Admitted (thousands of euros)

3,2933,0382,8922,8922,891

Shares (x 1,000)

329304289289289

Period Close Price (euros)

13.500013.600013.870014.400014.3000

Period Last Price (Fixing) (euros)

13.370013.3800-  -  -  

Period High Price (Fixing) (euros)

13.510014.2600-  -  -  

Period Low Price (Fixing) (euros)

13.160013.3800-  -  -  

Capitalisation (thousands of euros)

4,4464,1324,0124,1644,135

Volume (thousands of shares)

9261600

Turnover (thousands of euros)

12535321410

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.