TOFI DE INVERSIONES, SICAV, S.A.

15/05/2019

NAV Date

6.879194

Net Asset Value

17/05/2019

Close Price Date

6.8500

Close Price

Last Trade: Fixing

Date

12/12/2017

Last

7.0700

Ref.

7.0700

Dif.(%)

0.00

Volume (Shares)

459,275

Turnover (€x1000)

3,247.07

Last Trade: NAV

Date

14/05/2019

Last

6.850500

Ref.

6.893600

Dif.(%)

-0.63

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

TOFI DE INVERSIONES

Ticker

S2844

ISIN

ES0179351038

NIF

A-83203463

Capital Admitted

2.404.170,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20152016201720182019 until 17/05

Capital Admitted (thousands of euros)

2,7562,7562,7602,3392,404

Shares (x 1,000)

459459460390401

Period Close Price (euros)

7.16007.04007.11006.55006.8500

Period Last Price (Fixing) (euros)

7.14007.01007.0700-  -  

Period High Price (Fixing) (euros)

8.01007.01007.1500-  -  

Period Low Price (Fixing) (euros)

7.14006.42007.0300-  -  

Capitalisation (thousands of euros)

3,2893,2343,2702,5542,745

Volume (thousands of shares)

004607011

Turnover (thousands of euros)

003,25350273

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.