TOSQUETA INVERSIONES, SICAV, S.A.

15/08/2019

NAV Date

13.735000

Net Asset Value

19/08/2019

Close Price Date

13.7000

Close Price

Last Trade: Fixing

Date

15/10/2013

Hour

Close

Last

10.0000

Ref.

9.9900

Dif.(%)

0.10

Volume (Shares)

8,410,000

Turnover (€x1000)

84,100

Last Trade: NAV

Date

05/08/2019

Hour

-

Last

13.7330

Ref.

13.7274

Dif.(%)

0.04

Volume (Shares)

5

Turnover (€x1000)

0.07

Security

Security name

TOSQUETA INVERSIONES

Ticker

S3742

ISIN

ES0179544004

NIF

A-86755394

Capital Admitted

73.993.780,00 Euros

Capital Maximum

100.000.000,00 Euros

Capital Minimum

10.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20152016201720182019 until 19/08

Capital Admitted (thousands of euros)

94,10194,10173,98973,98973,994

Shares (x 1,000)

9,4109,4107,3997,3997,399

Period Close Price (euros)

11.970012.970013.830012.900013.7000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

112,639122,049102,32695,445101,371

Volume (thousands of shares)

002,01101

Turnover (thousands of euros)

0027,13108

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.