TRESMON INVERSIONES, SICAV, S.A.

12/12/2018

NAV Date

1.188110

Net Asset Value

14/12/2018

Close Price Date

1.1800

Close Price

Last Trade: Fixing

Date

27/11/2018

Last

1.1900

Ref.

1.1900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

22/10/2018

Last

1.204000

Ref.

1.240200

Dif.(%)

-2.92

Volume (Shares)

12,500

Turnover (€x1000)

15.05

Security

Security name

TRESMON INVERSIONES

Ticker

S3169

ISIN

ES0180712038

NIF

A-84829043

Capital Admitted

3.874.163,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

4,5144,4714,3664,0803,874

Shares (x 1,000)

4,5144,4714,3664,0803,874

Period Close Price (euros)

1.20001.23001.27001.28001.1800

Period Last Price (Fixing) (euros)

-  1.2500-  1.27001.1800

Period High Price (Fixing) (euros)

-  1.2500-  1.27001.3000

Period Low Price (Fixing) (euros)

-  1.2500-  1.26001.1800

Capitalisation (thousands of euros)

5,4175,4995,5445,2234,572

Volume (thousands of shares)

38944105286206

Turnover (thousands of euros)

43055126364255

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.