VALIBESA, SICAV, S.A.

18/05/2018

NAV Date

43.451820

Net Asset Value

22/05/2018

Close Price Date

43.6000

Close Price

Last Trade: Fixing

Date

13/10/2008

Last

25.6800

Ref.

25.9400

Dif.(%)

-1.00

Volume (Shares)

10

Turnover (€x1000)

0.26

Last Trade: NAV

Date

27/04/2018

Last

42.714200

Ref.

42.647800

Dif.(%)

0.16

Volume (Shares)

1

Turnover (€x1000)

0.04

Security

Security name

VALIBESA

Ticker

S2966

ISIN

ES0182799033

NIF

A-78532678

Capital Admitted

3.002.059,40 Euros

Capital Maximum

30.053.379,00 Euros

Capital Minimum

3.005.337,00 Euros

Nominal

13,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 22/05

Capital Admitted (thousands of euros)

3,0713,0703,0703,0023,002

Shares (x 1,000)

236236236231231

Period Close Price (euros)

36.100038.660039.860043.290043.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

8,5219,1249,4079,98910,061

Volume (thousands of shares)

00050

Turnover (thousands of euros)

1212260

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.