VALORES BILBAINOS, SICAV, S.A.

14/08/2018

NAV Date

14.514670

Net Asset Value

16/08/2018

Close Price Date

14.5000

Close Price

Last Trade: Fixing

Date

14/01/2014

Last

10.9700

Ref.

10.9700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

06/08/2018

Last

14.528400

Ref.

14.534100

Dif.(%)

-0.04

Volume (Shares)

2

Turnover (€x1000)

0.03

Security

Security name

VALORES BILBAINOS

Ticker

S2967

ISIN

ES0182803132

NIF

A-48061790

Capital Admitted

2.725.130,94 Euros

Capital Maximum

24.480.000,00 Euros

Capital Minimum

2.448.000,00 Euros

Nominal

0,51 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/08

Capital Admitted (thousands of euros)

2,7252,7252,7252,7252,725

Shares (x 1,000)

5,3435,3435,3435,3435,343

Period Close Price (euros)

11.980012.560013.360014.410014.5000

Period Last Price (Fixing) (euros)

10.9900-  -  -  -  

Period High Price (Fixing) (euros)

10.9900-  -  -  -  

Period Low Price (Fixing) (euros)

10.9900-  -  -  -  

Capitalisation (thousands of euros)

64,01467,11471,38876,99977,479

Volume (thousands of shares)

00000

Turnover (thousands of euros)

00000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.