VALORES EL TALLAR, SICAV, S.A.

13/07/2018

NAV Date

6.169487

Net Asset Value

17/07/2018

Close Price Date

6.1500

Close Price

Last Trade: NAV

Date

04/07/2018

Last

6.135700

Ref.

6.202300

Dif.(%)

-1.07

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

VALORES EL TALLAR

Ticker

S4000

ISIN

ES0139803003

NIF

A-87123576

Capital Admitted

3.764.436,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

TREA ASSET MANAGEMENT, S.G.I.I.C., S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV/ DIAGONAL 640, 08017 BARCELONA

Historical Summary

 20142015201620172018 until 17/07

Capital Admitted (thousands of euros)

2,4005,0563,1963,8133,764

Shares (x 1,000)

400843533635627

Period Close Price (euros)

6.00006.06006.02006.25006.1500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,4005,1073,2073,9723,859

Volume (thousands of shares)

06823101898

Turnover (thousands of euros)

04,1421,8481,15150

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.