VALUE INVERSIONES, SICAV, S.A.

20/09/2018

NAV Date

10.646276

Net Asset Value

24/09/2018

Close Price Date

10.6000

Close Price

Last Trade: Fixing

Date

04/12/2015

Last

10.4900

Ref.

10.4800

Dif.(%)

0.10

Volume (Shares)

113,000

Turnover (€x1000)

1,185.37

Last Trade: NAV

Date

30/05/2018

Last

10.765800

Ref.

10.928200

Dif.(%)

-1.49

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

VALUE INVERSIONES

Ticker

S2990

ISIN

ES0182955031

NIF

A-79277927

Capital Admitted

7.481.692,00 Euros

Capital Maximum

12.020.246,00 Euros

Capital Minimum

1.202.024,00 Euros

Nominal

8,925029 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA, S.V., S.A.

Address

AV CANTABRIA, S/N S/N, 28660 BOADILLA DEL MONTE-MADRID

Historical Summary

 20142015201620172018 until 24/09

Capital Admitted (thousands of euros)

7,7217,7207,4837,0807,482

Shares (x 1,000)

865865838793838

Period Close Price (euros)

9.490010.160010.420010.780010.6000

Period Last Price (Fixing) (euros)

9.410010.4900-  -  -  

Period High Price (Fixing) (euros)

9.410010.4900-  -  -  

Period Low Price (Fixing) (euros)

9.410010.2400-  -  -  

Capitalisation (thousands of euros)

8,2108,7898,7368,5528,886

Volume (thousands of shares)

268113142900

Turnover (thousands of euros)

2,5241,1891,4619720

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.