VICOLO INVERSIONES, SICAV, S.A.

14/06/2018

NAV Date

17.816380

Net Asset Value

18/06/2018

Close Price Date

17.7000

Close Price

Last Trade: Fixing

Date

26/03/2018

Last

17.5000

Ref.

17.5000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

30/05/2018

Last

17.689900

Ref.

17.613600

Dif.(%)

0.43

Volume (Shares)

376

Turnover (€x1000)

6.65

Security

Security name

VICOLO INVERSIONES

Ticker

S3013

ISIN

ES0183661034

NIF

A-82605924

Capital Admitted

6.195.820,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

Pº DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 18/06

Capital Admitted (thousands of euros)

3,0684,1294,0695,4306,196

Shares (x 1,000)

307413407543620

Period Close Price (euros)

16.620016.930017.400017.770017.7000

Period Last Price (Fixing) (euros)

16.500016.940017.000017.740017.4000

Period High Price (Fixing) (euros)

16.500017.570017.020017.740017.5000

Period Low Price (Fixing) (euros)

15.860016.920016.570017.330017.4000

Capitalisation (thousands of euros)

5,1006,9917,0819,64910,967

Volume (thousands of shares)

57127614681

Turnover (thousands of euros)

9432,2151002,5611,432

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.