WEBSTER INVERSIONES, SICAV, S.A.

13/06/2018

NAV Date

8.575700

Net Asset Value

15/06/2018

Close Price Date

8.6000

Close Price

Last Trade: Fixing

Date

15/09/2015

Last

8.2500

Ref.

8.2300

Dif.(%)

0.24

Volume (Shares)

5,840

Turnover (€x1000)

48.18

Last Trade: NAV

Date

30/05/2018

Last

8.540900

Ref.

8.629400

Dif.(%)

-1.03

Volume (Shares)

1,522

Turnover (€x1000)

13.00

Security

Security name

WEBSTER INVERSIONES

Ticker

S3063

ISIN

ES0184723031

NIF

A-82099656

Capital Admitted

9.742.701,78 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 15/06

Capital Admitted (thousands of euros)

9,1309,4109,53710,1639,743

Shares (x 1,000)

1,5171,5631,5841,6881,618

Period Close Price (euros)

8.33008.09008.51008.62008.6000

Period Last Price (Fixing) (euros)

8.30008.2500-  -  -  

Period High Price (Fixing) (euros)

8.30008.6000-  -  -  

Period Low Price (Fixing) (euros)

7.83008.1200-  -  -  

Capitalisation (thousands of euros)

12,63312,64613,48214,55313,918

Volume (thousands of shares)

45220821628871

Turnover (thousands of euros)

3,6971,7631,7742,464616

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.