WEBSTER INVERSIONES, SICAV, S.A.

14/08/2018

NAV Date

8.540400

Net Asset Value

16/08/2018

Close Price Date

8.5500

Close Price

Last Trade: Fixing

Date

15/09/2015

Last

8.2500

Ref.

8.2300

Dif.(%)

0.24

Volume (Shares)

5,840

Turnover (€x1000)

48.18

Last Trade: NAV

Date

15/08/2018

Last

8.540400

Ref.

8.532400

Dif.(%)

0.09

Volume (Shares)

94

Turnover (€x1000)

0.80

Security

Security name

WEBSTER INVERSIONES

Ticker

S3063

ISIN

ES0184723031

NIF

A-82099656

Capital Admitted

10.527.601,42 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 16/08

Capital Admitted (thousands of euros)

9,1309,4109,53710,16310,528

Shares (x 1,000)

1,5171,5631,5841,6881,749

Period Close Price (euros)

8.33008.09008.51008.62008.5500

Period Last Price (Fixing) (euros)

8.30008.2500-  -  -  

Period High Price (Fixing) (euros)

8.30008.6000-  -  -  

Period Low Price (Fixing) (euros)

7.83008.1200-  -  -  

Capitalisation (thousands of euros)

12,63312,64613,48214,55314,953

Volume (thousands of shares)

452208216288219

Turnover (thousands of euros)

3,6971,7631,7742,4641,872

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.