ZIAMVE, SICAV, S.A.

16/09/2019

NAV Date

8.347373

Net Asset Value

18/09/2019

Close Price Date

8.3500

Close Price

Last Trade: NAV

Date

21/06/2019

Hour

-

Last

8.1989

Ref.

8.0574

Dif.(%)

1.76

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ZIAMVE

Ticker

S3099

ISIN

ES0184945030

NIF

A-28296762

Capital Admitted

2.765.678,10 Euros

Capital Maximum

24.000.020,00 Euros

Capital Minimum

2.400.002,00 Euros

Nominal

5,9 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20152016201720182019 until 18/09

Capital Admitted (thousands of euros)

2,7682,7672,7662,7662,766

Shares (x 1,000)

469469469469469

Period Close Price (euros)

8.33008.34008.35007.65008.3500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,9093,9113,9143,5863,914

Volume (thousands of shares)

10000

Turnover (thousands of euros)

42200

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.