Session Trades

Name ISIN Trading Venue
TORRENOVA DE INVERSIONES ES0179551231 MABX
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
27/01/2020 23:59:5910.575030028/01/2020 15:15:00180999900 
27/01/2020 23:59:5910.575061328/01/2020 15:15:00180999899 
27/01/2020 23:59:5910.575048028/01/2020 15:15:00180999898 
27/01/2020 23:59:5910.575011,03728/01/2020 15:15:00180999896 
27/01/2020 23:59:5910.575047128/01/2020 15:15:00180999893 
27/01/2020 23:59:5910.57509,43328/01/2020 15:15:00180999881 
27/01/2020 23:59:5910.575013,81228/01/2020 15:15:00180999875 
27/01/2020 23:59:5910.57505,28328/01/2020 15:15:00180999865 
27/01/2020 23:59:5910.57505,28328/01/2020 15:15:00180999864 
27/01/2020 23:59:5910.57507,54728/01/2020 15:15:00180999859 
27/01/2020 23:59:5910.57501,88628/01/2020 15:15:00180999854 
27/01/2020 23:59:5910.575051828/01/2020 15:15:00180999852 
27/01/2020 23:59:5910.575056628/01/2020 15:15:00180999849 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.