The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	9.9000	-1.98	10.0000	9.9000	1,000	9.95	16/04/2024	Close
ADVERO	10.9000	0.00	-	-	-	-	16/04/2024	Close
AETERNAL M.	9.0000	0.00	8.5500	8.5500	5	0.04	16/04/2024	Close
AGILE	4.0000	-4.31	4.1400	3.9200	6,240	24.97	16/04/2024	Close
AKILES	0.1130	0.00	-	-	-	-	Suspended 10/11/2020
ALBIRANA	27.4000	0.00	-	-	-	-	16/04/2024	Close
ALL IRON	9.5000	0.00	-	-	-	-	16/04/2024	Close
ALQUIBER	8.9500	-0.56	8.9500	8.9500	560	5.01	16/04/2024	Close
ALTIA	4.5800	-0.43	4.6800	4.5800	1,564	7.21	16/04/2024	Close
AM LOCALES	21.8000	0.00	-	-	-	-	16/04/2024	Close
AP67	4.7200	0.00	-	-	-	-	16/04/2024	Close
ARRIENDA	2.9200	0.00	-	-	-	-	16/04/2024	Close
ARTECHE	4.5600	-2.56	4.6000	4.5600	2,535	11.58	16/04/2024	Close
ATOM HOTELES	12.6000	0.00	-	-	-	-	16/04/2024	Close
AXON	15.8000	0.00	-	-	-	-	16/04/2024	Close
AZARIA	8.4500	0.00	-	-	-	-	16/04/2024	Close
BARCINO	1.0000	0.00	-	-	-	-	16/04/2024	Close
BIOTECH	0.3715	1.92	0.3745	0.3510	167,832	61.34	16/04/2024	Close
CASTELLANA	6.6000	0.00	-	-	-	-	16/04/2024	Close
CATENON	0.6700	0.00	0.6950	0.6700	1,900	1.30	16/04/2024	Close
CLERHP	3.8000	0.00	3.8000	3.7100	6,528	24.58	16/04/2024	Close
CLEVER	0.1670	-0.60	0.1670	0.1670	27,500	4.59	16/04/2024	Close
COMMCENTER	2.1200	0.00	-	-	-	-	16/04/2024	Close
CORPFIN II	0.0590	0.00	-	-	-	-	16/04/2024	Close
CORPFIN III	0.2820	0.00	-	-	-	-	16/04/2024	Close
COX ENERGY	1.7700	-2.21	1.8100	1.7700	3,630	6.45	16/04/2024	Close
CUATROOCHENT	7.9500	-0.63	8.0000	7.6000	1,505	11.83	16/04/2024	Close
DESARROLLOS	4.2400	0.00	-	-	-	-	16/04/2024	Close
DOMO ACTIVOS	1.3700	0.00	-	-	-	-	16/04/2024	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".