The Market Today

SOCIMIS
SOCIMIS
NameLastDif. (%)DateHourFechaHora
ALBIRANA33.60000.00--16/08/2019Close
ALMAGRO1.15000.00--16/08/2019Close
AM LOCALES21.60000.00--16/08/2019Close
AP676.55000.00--16/08/2019Close
ARRIENDA2.80000.00--16/08/2019Close
ASGARD5.10000.00--Suspended 31/10/2017
ASTURIAS RET33.00000.00--16/08/2019Close
ATOM HOTELES10.60000.954735.0116/08/2019Close
AZARIA4.82000.00--16/08/2019Close
BARCINO1.60000.00--16/08/2019Close
CASTELLANA6.55000.00--16/08/2019Close
CORONA16.60000.00--16/08/2019Close
CORPFIN II0.76000.00--16/08/2019Close
CORPFIN III0.70000.00--16/08/2019Close
DOMO ACTIVOS2.14000.001,0002.1416/08/2019Close
ELAIA10.30000.00--16/08/2019Close
ELIX VINTAGE1.17000.00--16/08/2019Close
ENTRECAMPOS1.78000.00--16/08/2019Close
EURIPO22.00000.00--16/08/2019Close
EURO CERVANT31.00000.00--16/08/2019Close
EXCEM1.12000.00--16/08/2019Close
FIDERE14.30000.00--16/08/2019Close
GALERIAS COM132.00000.00--16/08/2019Close
GALIL11.90000.00--16/08/2019Close
GMP56.50000.00--16/08/2019Close
GO MADRID21.40000.00--16/08/2019Close
GORE SPAIN1.72000.00--16/08/2019Close
GRUPO ORTIZ17.30000.00--16/08/2019Close
HABANERAS1.10000.00--16/08/2019Close
HADLEY4.18000.00--16/08/2019Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".