IBEX Growth Market® 15

Trading sesion

19/04/2024 17:37:14

1,984.00

Last price

-1.85

Dif.(%)

2,011.30

Max. price

1,933.70

Min. price

9.87

2024 (%)

Go to 5-year chart

IBEX GROWTH MARKET® 15

The IBEX GROWTH MARKET® 15 index is devised to gauge the performance of the fifteen companies with the highest trading volume in the BME Growth segment of the BME MTF Equity Market.

This index is selective, trackable and tradable. IBEX GROWTH MARKET® 15 is a market cap weighted index adjusted by free float.

Index launch	1st June 2017
Eligibility Criteria	Fifteen most traded stocks listed in the growth companies segment on BME Growth
Weighting	Market cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base Date	December 31st 2015
Base Level	1,000
Review Dates	Semi annually. Ordinary in March and September.

Name	Last	Dif. (%)	Volume	Turnover (€ thousands)	Date	Hour
BIOTECH	0.3410	-2.57	185,134	63.07	19/04/2024	Close
CLERHP	3.7800	0.00	20,615	73.00	19/04/2024	Close
EIDF	11.6200	-3.17	513,512	5,751.10	19/04/2024	Close
ELZINC	0.1700	0.00	100	0.02	19/04/2024	Close
ENDURANCE MO	1.3600	-3.20	25,535	34.44	19/04/2024	Close
ENERGY SOLAR	3.2500	-0.61	5,460	17.95	19/04/2024	Close
FACEPHI	1.9450	0.26	5,500	10.67	19/04/2024	Close
GIGAS	7.3500	-1.34	1,791	12.95	19/04/2024	Close
GREENING	5.7000	-2.73	5,249	29.93	19/04/2024	Close
HOLALUZ	3.0000	0.00	7,213	21.74	19/04/2024	Close
INTERCITY	0.0410	-6.82	1,690,137	72.50	19/04/2024	Close
LLEIDANETWOR	0.8140	0.49	10,592	8.76	19/04/2024	Close
SOLARPROFIT	0.3810	-19.96	11,270	4.29	19/04/2024	Close
SUBSTRATE	0.1680	-2.78	536,397	89.88	19/04/2024	Close
VANADI	0.0892	-3.25	134,696	12.07	19/04/2024	Close

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.