IBEX MAB® All Share

Trading sesion


19/10/2018 17:22

903.30

Last price


-0.42

Dif.(%)


-16.73

2018 (%)


Friday, 19 October, 2018CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
1NKEMIA0.9500-5.0012:002500.241.000018/10/2018
AB-BIOTICS3.0000-1.3213:225841.753.040018/10/2018
ADL BIONATUR1.96000.0013:315,62810.781.960018/10/2018
AGILE-- ---1.400018/10/2018
ALQUIBER-- ---5.750018/10/2018
ALTIA17.80002.8916:005,751102.3217.300018/10/2018
ATRYS HEALTH2.72000.0015:223,3339.212.720018/10/2018
CARBURES0.34500.0017:1142,06314.610.345018/10/2018
CATENON0.5660-4.7115:0654,99131.180.594018/10/2018
CERBIUM-- ---1.510018/10/2018
CLERHP1.3100-2.9612:005000.661.350018/10/2018
CLEVER-- ---0.605018/10/2018
COMMCENTER-- ---1.200018/10/2018
EBIOSS0.2910-3.3217:2226,4278.190.301018/10/2018
ELZINC1.18000.0012:002500.301.180018/10/2018
EUROESPES-- ---0.725018/10/2018
EURONA0.6500-3.2716:4052,39933.870.672018/10/2018
FACEPHI0.80001.2717:1523,49017.980.790018/10/2018
GIGAS5.90003.5117:071,6009.315.700018/10/2018
GREENALIA5.0000-3.8516:003,42817.355.200018/10/2018
GRENERGY3.74001.6316:181,0864.003.680018/10/2018
GRIÑÓ-- ---1.250018/10/2018
HOME MEAL-- ---2.000018/10/2018
IMAGINARIUM-- ---0.109018/10/2018
INCLAM1.9200-2.0416:008501.631.960018/10/2018
LLEIDANETWOR-- ---1.030018/10/2018
MEDCOMTECH2.64000.0016:001,8945.002.640018/10/2018
MONDO TV0.3080-3.7516:0053,61016.820.320018/10/2018
NBI BEARINGS3.50000.5712:171,0333.543.480018/10/2018
NETEX-- ---1.310018/10/2018
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.