IBEX MAB® All Share

Trading sesion


29/05/2020 17:39:00

1,302.90

Last price


0.65

Dif.(%)


1.37

2020 (%)


IBEX MAB® All Share

The IBEX MAB® All Share index is composed of securities listed on the MAB's Growth Companies segment. It aims to give MAB companies visibility and measure their progress in the market. It does not therefore have any specific number of components.

IBEX MAB® All Share is a market cap weighted index adjusted by free float.

Index launch1st June 2017
Eligibility CriteriaStocks listed in the growth companies segment on the MAB.
WeightingMarket cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base DateDecember 31st 2015
Base Level1,000
Review DatesSemi annually. Ordinary in March and September.
Friday, 29 May, 2020CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
ADL BIONATUR1.26000.7917:19:106,6878.551.270029/05/2020
AGILE3.60001.0910:55:512,2338.253.700029/05/2020
AKILES0.15003.8117:35:021,052,521160.940.150029/05/2020
ALQUIBER-0.00---5.400029/05/2020
ALTIA-0.00---18.200029/05/2020
ATRYS HEALTH6.10006.2717:35:0265,601390.326.100029/05/2020
CATENON0.2900-2.6813:48:5132,4379.140.290029/05/2020
CLERHP1.24005.9816:00:007,0008.501.240029/05/2020
CLEVER-0.00---0.300029/05/2020
COMMCENTER-0.00---0.920029/05/2020
ELZINC0.86500.5817:21:2534,65930.820.865029/05/2020
EUROESPES-0.00---0.515029/05/2020
FACEPHI5.5800-2.7917:35:0253,564297.685.580029/05/2020
GIGAS5.65000.0013:55:191,3127.415.650029/05/2020
GREENALIA8.04002.2917:35:022,24017.968.040029/05/2020
GRIÑÓ1.05002.9412:00:052040.211.050029/05/2020
HOLALUZ6.9000-0.4317:35:022,84519.466.900029/05/2020
IFFE FUTURA-0.00---1.850029/05/2020
IMAGINARIUM-0.00---0.048029/05/2020
INCLAM-0.00---1.700029/05/2020
IZERTIS4.70000.0016:00:003,52516.574.700029/05/2020
KOMPUESTOS-0.00---2.500029/05/2020
LLEIDANETWOR2.6400-3.7017:35:0220,84855.342.600029/05/2020
MAKING5.9000-0.8416:00:006123.615.900029/05/2020
MEDCOMTECH-0.00---1.020029/05/2020
MONDO TV0.16000.0012:00:0515,7252.520.160029/05/2020
NBI BEARINGS3.80000.0016:08:30350.133.820029/05/2020
NETEX1.80000.0016:00:005,95610.751.800029/05/2020
PANGAEA-0.00---1.620029/05/2020
PROEDUCA9.45001.0716:00:001,09010.309.450029/05/2020
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.