Negociaciones Sesión

Nombre ISIN Centro de Ejecución
CATENON ES0112320009 MABX
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:110,36403.00003/07/2020 17:35:11180000537 
03/07/2020 17:35:110,36402.12603/07/2020 17:35:11180000538 
03/07/2020 17:02:250,37803.00003/07/2020 17:02:25180000501 
03/07/2020 16:58:360,38002.00003/07/2020 16:58:36180000471 
03/07/2020 16:45:000,38003.00003/07/2020 16:45:00180000463 
03/07/2020 16:42:430,38002.00003/07/2020 16:42:43180000461 
03/07/2020 16:28:230,38005.12603/07/2020 16:28:23180000450 
03/07/2020 16:28:080,38007.45003/07/2020 16:28:08180000449 
03/07/2020 16:28:080,38004.00003/07/2020 16:28:08180000448 
03/07/2020 16:25:370,388038003/07/2020 16:25:37180000446 
03/07/2020 16:19:250,38201603/07/2020 16:19:25180000441 
03/07/2020 16:19:250,384078103/07/2020 16:19:25180000442 
03/07/2020 16:19:250,386077703/07/2020 16:19:25180000443 
03/07/2020 16:19:250,38605.00003/07/2020 16:19:25180000444 
03/07/2020 16:19:250,390042603/07/2020 16:19:25180000445 
03/07/2020 16:15:380,38005.94203/07/2020 16:15:38180000438 
03/07/2020 16:15:380,380078903/07/2020 16:15:38180000439 
03/07/2020 16:15:380,382076903/07/2020 16:15:38180000440 
03/07/2020 16:08:560,38002.12203/07/2020 16:08:56180000436 
03/07/2020 16:03:350,37802.87803/07/2020 16:03:35180000435"ALGO"
03/07/2020 15:53:020,37802.00003/07/2020 15:53:02180000400"ALGO"
03/07/2020 15:52:120,37801.87803/07/2020 15:52:12180000394 
03/07/2020 15:52:120,37804.00003/07/2020 15:52:12180000395 
03/07/2020 15:52:120,37804.12203/07/2020 15:52:12180000396"ALGO"
03/07/2020 15:31:000,368046803/07/2020 15:31:00180000380"ALGO"
03/07/2020 15:31:000,37003.51003/07/2020 15:31:00180000381 
03/07/2020 15:31:000,37002.00003/07/2020 15:31:00180000382 
03/07/2020 15:31:000,37001.10003/07/2020 15:31:00180000383 
03/07/2020 15:31:000,37002.00003/07/2020 15:31:00180000384 
03/07/2020 15:31:000,376080003/07/2020 15:31:00180000385 
03/07/2020 15:31:000,378012203/07/2020 15:31:00180000386 
03/07/2020 15:30:290,36801.46803/07/2020 15:30:29180000378 
03/07/2020 15:30:290,36807.53203/07/2020 15:30:29180000379"ALGO"
03/07/2020 12:18:030,36805003/07/2020 12:18:03180000281 
03/07/2020 12:16:010,36805003/07/2020 12:16:01180000277 
03/07/2020 12:15:140,36802.43203/07/2020 12:15:14180000276 
03/07/2020 12:12:390,34806.00003/07/2020 12:12:39180000275 
03/07/2020 12:12:010,34804.00003/07/2020 12:12:01180000274 
03/07/2020 12:01:420,37007.50003/07/2020 12:01:42180000271 
03/07/2020 11:52:230,34801.00003/07/2020 11:52:23180000221 
03/07/2020 11:52:230,35801.00003/07/2020 11:52:23180000222 
03/07/2020 11:52:230,35805.00003/07/2020 11:52:23180000223 
03/07/2020 11:52:230,36002.82103/07/2020 11:52:23180000224 
03/07/2020 11:52:230,36406.90003/07/2020 11:52:23180000225 
03/07/2020 11:52:230,37003.27903/07/2020 11:52:23180000226 
03/07/2020 11:21:100,34608.70103/07/2020 11:21:10180000205 
03/07/2020 11:19:130,334058.92603/07/2020 11:19:13180000202 
03/07/2020 11:17:360,34607.25003/07/2020 11:17:36180000197 
03/07/2020 11:17:360,33805.00003/07/2020 11:17:36180000198 
03/07/2020 11:17:360,33403.82403/07/2020 11:17:36180000199 
03/07/2020 11:17:360,33401.00003/07/2020 11:17:36180000200 
03/07/2020 10:35:130,37002.00003/07/2020 10:35:13180000164 
03/07/2020 10:19:590,370050003/07/2020 10:19:59180000122 
03/07/2020 10:15:450,36804.00003/07/2020 10:15:45180000114 
03/07/2020 09:32:440,36006.42003/07/2020 09:32:44180000067 
03/07/2020 09:32:440,364082403/07/2020 09:32:44180000068 
03/07/2020 09:32:440,366081903/07/2020 09:32:44180000069 
03/07/2020 09:31:120,35006.04103/07/2020 09:31:12180000060 
03/07/2020 09:31:120,350085703/07/2020 09:31:12180000061 
03/07/2020 09:31:120,352085203/07/2020 09:31:12180000062 
03/07/2020 09:31:120,356010.00003/07/2020 09:31:12180000063 
03/07/2020 09:31:120,358083703/07/2020 09:31:12180000064 
03/07/2020 09:31:120,360083303/07/2020 09:31:12180000065 
03/07/2020 09:31:120,360058003/07/2020 09:31:12180000066 
03/07/2020 09:30:220,348086203/07/2020 09:30:22180000058 
03/07/2020 09:30:220,350033.95903/07/2020 09:30:22180000059 
03/07/2020 09:27:150,34801.13803/07/2020 09:27:15180000054 
03/07/2020 09:18:080,348086203/07/2020 09:18:08180000028 
03/07/2020 09:10:400,34002.17903/07/2020 09:10:40180000023 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).