Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
GRENERGY RENOVABLES	ES0105079000	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
19/04/2024 17:35:17	26,5500	110	19/04/2024 17:35:17	050015585	"ALGO"
19/04/2024 17:35:17	26,5500	2	19/04/2024 17:35:17	050015592	"ALGO"
19/04/2024 17:35:17	26,5500	19	19/04/2024 17:35:17	050015610	"ALGO"
19/04/2024 17:35:17	26,5500	606	19/04/2024 17:35:17	050015611	"ALGO"
19/04/2024 17:35:17	26,5500	26	19/04/2024 17:35:17	050015586	"ALGO"
19/04/2024 17:35:17	26,5500	1.083	19/04/2024 17:35:17	050015587	"ALGO"
19/04/2024 17:35:17	26,5500	8	19/04/2024 17:35:17	050015588	"ALGO"
19/04/2024 17:35:17	26,5500	27	19/04/2024 17:35:17	050015589	"ALGO"
19/04/2024 17:35:17	26,5500	8	19/04/2024 17:35:17	050015590	"ALGO"
19/04/2024 17:35:17	26,5500	4	19/04/2024 17:35:17	050015591	"ALGO"
19/04/2024 17:35:17	26,5500	133	19/04/2024 17:35:17	050015593	"ALGO"
19/04/2024 17:35:17	26,5500	200	19/04/2024 17:35:17	050015594	"ALGO"
19/04/2024 17:35:17	26,5500	4	19/04/2024 17:35:17	050015595	"ALGO"
19/04/2024 17:35:17	26,5500	75	19/04/2024 17:35:17	050015596	"ALGO"
19/04/2024 17:35:17	26,5500	347	19/04/2024 17:35:17	050015597	"ALGO"
19/04/2024 17:35:17	26,5500	22	19/04/2024 17:35:17	050015598	"ALGO"
19/04/2024 17:35:17	26,5500	9	19/04/2024 17:35:17	050015599	"ALGO"
19/04/2024 17:35:17	26,5500	460	19/04/2024 17:35:17	050015600	"ALGO"
19/04/2024 17:35:17	26,5500	224	19/04/2024 17:35:17	050015601	"ALGO"
19/04/2024 17:35:17	26,5500	39	19/04/2024 17:35:17	050015602	"ALGO"
19/04/2024 17:35:17	26,5500	273	19/04/2024 17:35:17	050015608	"ALGO"
19/04/2024 17:35:17	26,5500	210	19/04/2024 17:35:17	050015609	"ALGO"
19/04/2024 17:35:17	26,5500	84	19/04/2024 17:35:17	050015606	"ALGO"
19/04/2024 17:35:17	26,5500	567	19/04/2024 17:35:17	050015607	"ALGO"
19/04/2024 17:35:17	26,5500	92	19/04/2024 17:35:17	050015603	"ALGO"
19/04/2024 17:35:17	26,5500	134	19/04/2024 17:35:17	050015604	"ALGO"
19/04/2024 17:35:17	26,5500	271	19/04/2024 17:35:17	050015605	"ALGO"
19/04/2024 17:35:17	26,5500	268	19/04/2024 17:35:17	050015612	"ALGO"
19/04/2024 17:35:17	26,5500	70	19/04/2024 17:35:17	050015613	"ALGO"
19/04/2024 17:35:17	26,5500	3	19/04/2024 17:35:17	050015614	"ALGO"
19/04/2024 17:35:17	26,5500	57	19/04/2024 17:35:17	050015615	"ALGO"
19/04/2024 17:35:17	26,5500	100	19/04/2024 17:35:17	050015616	"ALGO"
19/04/2024 17:35:17	26,5500	38	19/04/2024 17:35:17	050015617	"ALGO"
19/04/2024 17:35:17	26,5500	39	19/04/2024 17:35:17	050015618	"ALGO"
19/04/2024 17:35:17	26,5500	100	19/04/2024 17:35:17	050015619	"ALGO"
19/04/2024 17:35:17	26,5500	150	19/04/2024 17:35:17	050015620	"ALGO"
19/04/2024 17:35:17	26,5500	6	19/04/2024 17:35:17	050015621	"ALGO"
19/04/2024 17:35:17	26,5500	994	19/04/2024 17:35:17	050015622	"ALGO"
19/04/2024 17:35:17	26,5500	381	19/04/2024 17:35:17	050015623	"ALGO"
19/04/2024 17:35:17	26,5500	735	19/04/2024 17:35:17	050015624	"ALGO"
19/04/2024 17:35:17	26,5500	1	19/04/2024 17:35:17	050015625	"ALGO"
19/04/2024 17:35:17	26,5500	91	19/04/2024 17:35:17	050015626	"ALGO"
19/04/2024 17:35:17	26,5500	33	19/04/2024 17:35:17	050015627	"ALGO"
19/04/2024 17:35:17	26,5500	16	19/04/2024 17:35:17	050015628	"ALGO"
19/04/2024 17:35:17	26,5500	197	19/04/2024 17:35:17	050015629	"ALGO"
19/04/2024 17:35:17	26,5500	534	19/04/2024 17:35:17	050015630	"ALGO"
19/04/2024 17:35:17	26,5500	946	19/04/2024 17:35:17	050015631	"ALGO"
19/04/2024 17:35:17	26,5500	85	19/04/2024 17:35:17	050015632	"ALGO"
19/04/2024 17:35:17	26,5500	113	19/04/2024 17:35:17	050015633	"ALGO"
19/04/2024 17:35:17	26,5500	621	19/04/2024 17:35:17	050015634	"ALGO"
19/04/2024 17:35:17	26,5500	244	19/04/2024 17:35:17	050015635	"ALGO"
19/04/2024 17:35:17	26,5500	97	19/04/2024 17:35:17	050015636	"ALGO"
19/04/2024 17:35:17	26,5500	44	19/04/2024 17:35:17	050015637	"ALGO"
19/04/2024 17:35:17	26,5500	264	19/04/2024 17:35:17	050015638	"ALGO"
19/04/2024 17:35:17	26,5500	96	19/04/2024 17:35:17	050015639	"ALGO"
19/04/2024 17:35:17	26,5500	4	19/04/2024 17:35:17	050015640	"ALGO"
19/04/2024 17:35:17	26,5500	29	19/04/2024 17:35:17	050015641	"ALGO"
19/04/2024 17:35:17	26,5500	88	19/04/2024 17:35:17	050015642	"ALGO"
19/04/2024 17:35:17	26,5500	42	19/04/2024 17:35:17	050015643	"ALGO"
19/04/2024 17:35:17	26,5500	491	19/04/2024 17:35:17	050015644	"ALGO"
19/04/2024 17:35:17	26,5500	84	19/04/2024 17:35:17	050015645	"ALGO"
19/04/2024 17:35:17	26,5500	383	19/04/2024 17:35:17	050015646	"ALGO"
19/04/2024 17:35:17	26,5500	147	19/04/2024 17:35:17	050015647	"ALGO"
19/04/2024 17:35:17	26,5500	173	19/04/2024 17:35:17	050015648	"ALGO"
19/04/2024 17:35:17	26,5500	32	19/04/2024 17:35:17	050015649	"ALGO"
19/04/2024 17:35:17	26,5500	55	19/04/2024 17:35:17	050015650	"ALGO"
19/04/2024 17:35:17	26,5500	803	19/04/2024 17:35:17	050015651	"ALGO"
19/04/2024 17:35:17	26,5500	277	19/04/2024 17:35:17	050015652	"ALGO"
19/04/2024 17:35:17	26,5500	51	19/04/2024 17:35:17	050015653	"ALGO"
19/04/2024 17:35:17	26,5500	247	19/04/2024 17:35:17	050015654	"ALGO"
19/04/2024 17:35:17	26,5500	218	19/04/2024 17:35:17	050015655	"ALGO"
19/04/2024 17:35:17	26,5500	47	19/04/2024 17:35:17	050015656	"ALGO"
19/04/2024 17:35:17	26,5500	298	19/04/2024 17:35:17	050015657	"ALGO"
19/04/2024 17:35:17	26,5500	25	19/04/2024 17:35:17	050015658	"ALGO"
19/04/2024 17:35:17	26,5500	220	19/04/2024 17:35:17	050015659	"ALGO"
19/04/2024 17:35:17	26,5500	40	19/04/2024 17:35:17	050015660
19/04/2024 17:35:17	26,5500	21	19/04/2024 17:35:17	050015582
19/04/2024 17:35:17	26,5500	14	19/04/2024 17:35:17	050015583
19/04/2024 17:35:17	26,5500	49	19/04/2024 17:35:17	050015584
19/04/2024 17:29:01	26,7000	32	19/04/2024 17:29:01	050014840	"ALGO"
19/04/2024 17:28:46	26,7000	32	19/04/2024 17:28:46	050014824	"ALGO"
19/04/2024 17:28:46	26,7000	90	19/04/2024 17:28:46	050014823	"ALGO"
19/04/2024 17:28:17	26,7000	25	19/04/2024 17:28:17	050014801	"ALGO"
19/04/2024 17:28:02	26,7000	74	19/04/2024 17:28:02	050014773	"ALGO"
19/04/2024 17:27:50	26,7000	43	19/04/2024 17:27:50	050014758	"ALGO"
19/04/2024 17:27:50	26,7000	143	19/04/2024 17:27:50	050014759	"ALGO"
19/04/2024 17:27:19	26,7000	1	19/04/2024 17:27:19	050014686
19/04/2024 17:27:13	26,7000	7	19/04/2024 17:27:13	050014676
19/04/2024 17:26:07	26,7000	39	19/04/2024 17:26:07	050014565	"ALGO"
19/04/2024 17:23:05	26,7500	227	19/04/2024 17:23:05	050014411	"ALGO"
19/04/2024 17:23:05	26,7500	266	19/04/2024 17:23:05	050014412	"ALGO"
19/04/2024 17:23:05	26,8000	83	19/04/2024 17:23:05	050014407	"ALGO"
19/04/2024 17:23:05	26,8000	90	19/04/2024 17:23:05	050014408
19/04/2024 17:23:05	26,8000	123	19/04/2024 17:23:05	050014409	"ALGO"
19/04/2024 17:23:05	26,8000	121	19/04/2024 17:23:05	050014410	"ALGO"
19/04/2024 17:23:02	26,8000	39	19/04/2024 17:23:02	050014406	"ALGO"
19/04/2024 17:20:47	26,8500	294	19/04/2024 17:20:47	050014312
19/04/2024 17:20:47	26,8500	160	19/04/2024 17:20:47	050014311
19/04/2024 17:20:47	26,8500	77	19/04/2024 17:20:47	050014310	"ALGO"
19/04/2024 17:20:47	26,8500	105	19/04/2024 17:20:47	050014309

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).