Negociaciones Sesión

Nombre ISIN Centro de Ejecución
LLEIDANETWORKS SERVICES ES0105089009 MABX
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 12:18:575,100029406/08/2020 12:18:57180000518 
06/08/2020 12:12:335,050049206/08/2020 12:12:33180000512 
06/08/2020 12:10:395,100027406/08/2020 12:10:39180000507 
06/08/2020 12:10:245,050050006/08/2020 12:10:24180000506 
06/08/2020 12:06:455,000099006/08/2020 12:06:45180000500 
06/08/2020 12:06:455,000051006/08/2020 12:06:45180000501 
06/08/2020 12:06:335,00007406/08/2020 12:06:33180000499 
06/08/2020 12:05:575,000041206/08/2020 12:05:57180000485 
06/08/2020 12:05:575,000029606/08/2020 12:05:57180000486 
06/08/2020 12:05:575,00002.00006/08/2020 12:05:57180000487 
06/08/2020 12:05:575,00001.12506/08/2020 12:05:57180000488 
06/08/2020 12:05:575,000010006/08/2020 12:05:57180000489 
06/08/2020 12:05:575,00001006/08/2020 12:05:57180000490 
06/08/2020 12:05:575,000039606/08/2020 12:05:57180000491 
06/08/2020 12:05:575,00001.00006/08/2020 12:05:57180000492 
06/08/2020 12:05:575,000022506/08/2020 12:05:57180000493 
06/08/2020 12:05:575,000093606/08/2020 12:05:57180000494 
06/08/2020 12:03:545,00005206/08/2020 12:03:54180000484 
06/08/2020 12:03:545,05007706/08/2020 12:03:54180000481 
06/08/2020 12:03:545,050019506/08/2020 12:03:54180000482 
06/08/2020 12:03:545,00005306/08/2020 12:03:54180000483 
06/08/2020 11:56:315,10004006/08/2020 11:56:31180000457 
06/08/2020 11:52:535,100016806/08/2020 11:52:53180000454 
06/08/2020 11:51:455,050027706/08/2020 11:51:45180000451 
06/08/2020 11:51:455,050092306/08/2020 11:51:45180000452 
06/08/2020 11:51:075,05001.56006/08/2020 11:51:07180000449 
06/08/2020 11:51:075,05002.82306/08/2020 11:51:07180000450 
06/08/2020 11:33:345,100010006/08/2020 11:33:34180000434 
06/08/2020 11:31:585,050020006/08/2020 11:31:58180000430 
06/08/2020 11:29:395,100040006/08/2020 11:29:39180000429 
06/08/2020 11:25:265,10009706/08/2020 11:25:26180000422 
06/08/2020 11:20:455,100017006/08/2020 11:20:45180000418 
06/08/2020 11:20:155,15006006/08/2020 11:20:15180000417 
06/08/2020 11:18:575,10003006/08/2020 11:18:57180000416 
06/08/2020 11:17:285,10003006/08/2020 11:17:28180000414 
06/08/2020 11:17:285,100097006/08/2020 11:17:28180000415 
06/08/2020 11:13:075,100020006/08/2020 11:13:07180000409 
06/08/2020 11:08:475,05003006/08/2020 11:08:47180000402 
06/08/2020 11:02:565,05001006/08/2020 11:02:56180000399 
06/08/2020 11:01:145,10001.30006/08/2020 11:01:14180000397 
06/08/2020 10:56:065,15003.55506/08/2020 10:56:06180000387 
06/08/2020 10:56:065,15003.14506/08/2020 10:56:06180000388 
06/08/2020 10:55:525,150055206/08/2020 10:55:52180000381 
06/08/2020 10:55:525,150039506/08/2020 10:55:52180000382 
06/08/2020 10:55:525,150060006/08/2020 10:55:52180000383 
06/08/2020 10:55:525,150024306/08/2020 10:55:52180000384 
06/08/2020 10:55:525,150054106/08/2020 10:55:52180000385 
06/08/2020 10:55:525,150083906/08/2020 10:55:52180000386 
06/08/2020 10:55:235,150023206/08/2020 10:55:23180000378 
06/08/2020 10:55:235,150032006/08/2020 10:55:23180000379 
06/08/2020 10:55:235,150044806/08/2020 10:55:23180000380 
06/08/2020 10:55:005,10002506/08/2020 10:55:00180000365 
06/08/2020 10:55:005,050024106/08/2020 10:55:00180000366 
06/08/2020 10:55:005,000090606/08/2020 10:55:00180000367 
06/08/2020 10:55:005,00001.00006/08/2020 10:55:00180000368 
06/08/2020 10:55:005,00004006/08/2020 10:55:00180000369 
06/08/2020 10:55:005,00009906/08/2020 10:55:00180000370 
06/08/2020 10:55:005,000019606/08/2020 10:55:00180000371 
06/08/2020 10:55:005,00008606/08/2020 10:55:00180000372 
06/08/2020 10:55:005,000010206/08/2020 10:55:00180000373 
06/08/2020 10:55:005,000060006/08/2020 10:55:00180000374 
06/08/2020 10:55:005,000023206/08/2020 10:55:00180000375 
06/08/2020 10:55:005,000010006/08/2020 10:55:00180000376 
06/08/2020 10:55:005,000048306/08/2020 10:55:00180000377 
06/08/2020 10:54:175,150096806/08/2020 10:54:17180000362 
06/08/2020 10:53:555,150040006/08/2020 10:53:55180000358 
06/08/2020 10:53:465,150060006/08/2020 10:53:46180000357 
06/08/2020 10:52:595,150020006/08/2020 10:52:59180000355 
06/08/2020 10:52:595,150080006/08/2020 10:52:59180000356 
06/08/2020 10:52:135,100080006/08/2020 10:52:13180000354 
06/08/2020 10:49:595,10001.00006/08/2020 10:49:59180000353 
06/08/2020 10:48:405,100067506/08/2020 10:48:40180000351 
06/08/2020 10:47:445,10001.52506/08/2020 10:47:44180000350 
06/08/2020 10:47:295,100065006/08/2020 10:47:29180000349 
06/08/2020 10:47:205,100052506/08/2020 10:47:20180000348 
06/08/2020 10:45:065,050041206/08/2020 10:45:06180000340 
06/08/2020 10:45:065,000063806/08/2020 10:45:06180000341 
06/08/2020 10:45:065,000050006/08/2020 10:45:06180000342 
06/08/2020 10:45:065,000025006/08/2020 10:45:06180000343 
06/08/2020 10:45:065,000050606/08/2020 10:45:06180000344 
06/08/2020 10:45:065,000060006/08/2020 10:45:06180000345 
06/08/2020 10:45:065,00009406/08/2020 10:45:06180000346 
06/08/2020 10:44:175,100010006/08/2020 10:44:17180000338 
06/08/2020 10:44:175,100011006/08/2020 10:44:17180000337 
06/08/2020 10:43:175,100057006/08/2020 10:43:17180000335 
06/08/2020 10:43:175,100043006/08/2020 10:43:17180000336 
06/08/2020 10:42:075,100010006/08/2020 10:42:07180000334 
06/08/2020 10:41:385,100039006/08/2020 10:41:38180000332 
06/08/2020 10:38:375,100050006/08/2020 10:38:37180000330 
06/08/2020 10:38:375,100020006/08/2020 10:38:37180000331 
06/08/2020 10:38:035,050055306/08/2020 10:38:03180000322 
06/08/2020 10:38:035,05003506/08/2020 10:38:03180000323 
06/08/2020 10:37:495,050049206/08/2020 10:37:49180000320 
06/08/2020 10:35:575,050054506/08/2020 10:35:57180000314 
06/08/2020 10:35:575,050045506/08/2020 10:35:57180000315 
06/08/2020 10:35:265,050035906/08/2020 10:35:26180000313 
06/08/2020 10:34:335,000040006/08/2020 10:34:33180000307 
06/08/2020 10:30:425,05005.00006/08/2020 10:30:42180000291 
06/08/2020 10:30:225,050010006/08/2020 10:30:22180000290 
06/08/2020 10:30:095,050050006/08/2020 10:30:09180000289 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).