BBVA CAPITAL PRIVADO F.C.R.

22/05/2020

Close Price Date

9.0000

Close Price

Last Trade

Date

13/03/2020

Hour

Close

Last

9.0000

Ref.

9.1000

Dif.(%)

-1.10

Volume (Shares)

586

Turnover (€x1000)

5.27

Security

Security name

BBVA CAPITAL PRIVADO F.C.R.

Ticker

CAPRI

ISIN

ES0180660039

NIF

V-84922764

Capital Admitted

5.742.510,00 Euros

Address

PO RECOLETOS 10, MADRID

Historical Summary

 20162017201820192020 until 22/05

Capital Admitted (thousands of euros)

110,906110,906110,906110,9065,743

Shares (x 1,000)

11,09111,09111,09111,091574

Period Close Price (euros)

8.15008.45009.10009.10009.0000

Period Last Price (euros)

8.15008.76009.10009.10009.0000

Period High Price (euros)

8.15008.76009.10009.10009.1000

Period Low Price (euros)

6.75008.15009.10009.10009.0000

Capitalisation (thousands of euros)

90,38993,716100,925100,9255,168

Volume (thousands of shares)

1133511

Turnover (thousands of euros)

822331659

Relevant Facts and Notices

Financial Reports

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.