CATENON

Trading sesion


29/05/2020 11:27:26

0.2800

Last price


5.58 mill. €

Capitalisation

-6.04

Dif.(%)


2.05

% Year 2020

Last Trade

Date

29/05/2020

Hour

11:27:26

Last

0.2800

Ref.

0.2980

Dif.(%)

-6.04

Volume (Shares)

31,437

Turnover (€x1000)

8.85

X
29/05/2020 11:50:40
BidAsk
OrdersVolumePricePriceVolumeOrders
14,7480.28000.28808,6851
14,0000.27800.29004,5001
214,8150.27600.29401,0201
111,0000.27400.29609,5132
36,6110.27000.30808,1501

Security

Security name

CATENON

Ticker

COM

ISIN

ES0112320009

NIF

A-82539636

Shares Admitted

18.733.848

Nominal

0,02 Euros

Capital Admitted

374.676,96 Euros

Trading

Continuo

Liquidity Provider

GVC GAESCO VALORES, S.V., S.A.

Registered Advisor

GVC GAESCO VALORES, S.V., S.A.

Auditor

MAZARS AUDITORES, S.L.P.

Address

PO/ DE LA CASTELLANA 93, 28046 MADRID

Contact

inversores@catenon.com

Historical Summary

 20162017201820192020 until 28/05

Capital Admitted (thousands of euros)

375375375375375

Shares (x 1,000)

18,73418,73418,73418,73418,734

Period Close Price (euros)

0.42000.62000.55200.29200.2980

Period Last Price (euros)

0.42000.62000.55200.29200.2980

Period High Price (euros)

1.24000.71000.78200.69400.6000

Period Low Price (euros)

0.30000.37000.48700.25800.1820

Capitalisation (thousands of euros)

7,86811,61510,3415,4705,583

Volume (thousands of shares)

7,66311,9655,7525,8757,762

Turnover (thousands of euros)

5,2886,0303,5732,5522,760

Company Profile

Catenon is a Spanish technological multinational company that operates under a web squared model and which is looking globally for professionals. It´s vision: to work like a normal office but at a global level; to look for, evaluate and introduce worldwide candidates to its clients, who are based in any part of the world, within 20 days, in an objective way and whilst using multimedia technology to complete technical interviews. 

Catenon was founded in 2000 with the vision of making a business model focused on technology and based on the four axis of the 21st century: New Technology, Globalization, Knowledge Management (Advanced Artificial Intelligence, IAA) and using English as the first common language of humanity (multicultural and diverse). 

Catenon has completed a 'deconstruction' of the traditional operator services, through its own technical web platform. This allows it to work like one office at a global level through a model of industrial service production, which has already been studied by the main business schools (INSEAD, IESE, IE). 

Relevant Facts until 10/05/2020 and Notices

Significant participations

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.