CATENON

Trading sesion


22/08/2019 Close

0.4800

Last price


8.99 mill. €

Capitalisation

0.00

Dif.(%)


-13.04

% Year 2019

Last Trade

Date

22/08/2019

Hour

Close

Last

0.4800

Ref.

0.4800

Dif.(%)

0.00

Volume (Shares)

1,051

Turnover (€x1000)

0.5

X
22/08/2019 17:37:03
BidAsk
OrdersVolumePricePriceVolumeOrders
110,7350.46600.4800701
22,7000.45000.48203,0001
11,6320.42400.484010,3351
213,0600.42200.49808,7401
111,8720.42000.500031,1044

Security

Security name

CATENON

Ticker

COM

ISIN

ES0112320009

NIF

A-82539636

Shares Admitted

18.733.848

Nominal

0,02 Euros

Capital Admitted

374.676,96 Euros

Trading

Continuo

Liquidity Provider

GVC GAESCO VALORES, S.V., S.A.

Registered Advisor

GVC GAESCO VALORES, S.V., S.A.

Auditor

MAZARS AUDITORES, S.L.P.

Address

PO/ DE LA CASTELLANA 93, 28046 MADRID

Contact

inversores@catenon.com

Historical Summary

 20152016201720182019 until 22/08

Capital Admitted (thousands of euros)

375375375375375

Shares (x 1,000)

18,73418,73418,73418,73418,734

Period Close Price (euros)

0.80000.42000.62000.55200.4800

Period Last Price (euros)

0.80000.42000.62000.55200.4800

Period High Price (euros)

1.47001.24000.71000.78200.6940

Period Low Price (euros)

0.79000.30000.37000.48700.4130

Capitalisation (thousands of euros)

14,9877,86811,61510,3418,992

Volume (thousands of shares)

4,3027,66311,9655,7523,066

Turnover (thousands of euros)

4,9235,2886,0303,5731,623

Company Profile

Catenon is a Spanish technological multinational company that operates under a web squared model and which is looking globally for professionals. It´s vision: to work like a normal office but at a global level; to look for, evaluate and introduce worldwide candidates to its clients, who are based in any part of the world, within 20 days, in an objective way and whilst using multimedia technology to complete technical interviews. 

Catenon was founded in 2000 with the vision of making a business model focused on technology and based on the four axis of the 21st century: New Technology, Globalization, Knowledge Management (Advanced Artificial Intelligence, IAA) and using English as the first common language of humanity (multicultural and diverse). 

Catenon has completed a 'deconstruction' of the traditional operator services, through its own technical web platform. This allows it to work like one office at a global level through a model of industrial service production, which has already been studied by the main business schools (INSEAD, IESE, IE). 

Relevant Facts and Notices

Significant participations

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.