Session Trades

Name ISIN Trading Venue
ADL BIONATUR SOLUTIONS ES0184980003 MABX
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
05/06/2020 16:03:391.21001,20005/06/2020 16:03:39180000599 
05/06/2020 15:49:421.185019105/06/2020 15:49:42180000552 
05/06/2020 15:49:421.18501,00005/06/2020 15:49:42180000553 
05/06/2020 15:49:421.185050005/06/2020 15:49:42180000554 
05/06/2020 15:49:421.1850905/06/2020 15:49:42180000555 
05/06/2020 14:30:041.200031405/06/2020 14:30:04180000464 
05/06/2020 14:30:041.215018605/06/2020 14:30:04180000465 
05/06/2020 12:30:351.190010005/06/2020 12:30:35180000404 
05/06/2020 12:30:351.185035905/06/2020 12:30:35180000405 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.