Session Trades

Name	ISIN	Trading Venue
ALQUIBER QUALITY	ES0105366001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/04/2024 16:00:15	8.6000	367	19/04/2024 16:00:15	180001194	"ALGO"
19/04/2024 16:00:15	8.6000	598	19/04/2024 16:00:15	180001193
19/04/2024 16:00:15	8.6000	202	19/04/2024 16:00:15	180001192
19/04/2024 16:00:15	8.6000	598	19/04/2024 16:00:15	180001191
19/04/2024 12:00:19	8.6000	580	19/04/2024 12:00:19	180000814	"ALGO"
19/04/2024 12:00:19	8.6000	345	19/04/2024 12:00:19	180000813	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.