Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/04/2024 16:12:54	0.6200	560	19/04/2024 16:12:54	180001236	"ALGO"
19/04/2024 16:04:15	0.6300	10,000	19/04/2024 16:04:15	180001220	"ALGO"
19/04/2024 16:03:26	0.6350	800	19/04/2024 16:03:26	180001219
19/04/2024 15:52:34	0.6350	219	19/04/2024 15:52:34	180001185
19/04/2024 15:52:34	0.6350	250	19/04/2024 15:52:34	180001184
19/04/2024 15:42:13	0.6300	4,500	19/04/2024 15:42:13	180001171	"ALGO"
19/04/2024 15:38:29	0.6300	500	19/04/2024 15:38:29	180001167	"ALGO"
19/04/2024 14:08:51	0.6300	7,170	19/04/2024 14:08:51	180001069	"ALGO"
19/04/2024 14:07:47	0.6300	500	19/04/2024 14:07:47	180001065	"ALGO"
19/04/2024 13:06:14	0.6250	500	19/04/2024 13:06:14	180000947	"ALGO"
19/04/2024 12:03:30	0.6200	330	19/04/2024 12:03:30	180000840	"ALGO"
19/04/2024 09:00:47	0.6150	4,171	19/04/2024 09:00:47	180000061
19/04/2024 09:00:47	0.6150	488	19/04/2024 09:00:47	180000060	"ALGO"
19/04/2024 09:00:47	0.6200	500	19/04/2024 09:00:47	180000059

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.