Session Trades

Name ISIN Trading Venue
CLERHP ESTRUCTURAS ES0105121000 MABX
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
14/07/2020 16:00:031.38001,76114/07/2020 16:00:03180000497 
14/07/2020 16:00:031.38004,00014/07/2020 16:00:03180000498 
14/07/2020 16:00:031.38005,00014/07/2020 16:00:03180000499 
14/07/2020 16:00:031.380025014/07/2020 16:00:03180000500 
14/07/2020 16:00:031.38003,62314/07/2020 16:00:03180000501 
14/07/2020 16:00:031.38005,00014/07/2020 16:00:03180000502 
14/07/2020 16:00:031.38005,00014/07/2020 16:00:03180000503 
14/07/2020 16:00:031.380036614/07/2020 16:00:03180000504 
14/07/2020 12:00:071.45001,69014/07/2020 12:00:07180000285 
14/07/2020 12:00:071.450021114/07/2020 12:00:07180000286 
14/07/2020 12:00:071.450057614/07/2020 12:00:07180000287 
14/07/2020 12:00:071.45004,42414/07/2020 12:00:07180000288 
14/07/2020 12:00:071.45007,00014/07/2020 12:00:07180000289 
14/07/2020 12:00:071.45003,57614/07/2020 12:00:07180000290 
14/07/2020 12:00:071.45001,42414/07/2020 12:00:07180000291 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.