Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/04/2024 17:24:15	3.7300	270	24/04/2024 17:24:15	180001279
24/04/2024 17:24:15	3.7500	578	24/04/2024 17:24:15	180001280
24/04/2024 17:24:15	3.7900	11	24/04/2024 17:24:15	180001281
24/04/2024 17:14:17	3.7300	250	24/04/2024 17:14:17	180001243
24/04/2024 17:13:31	3.7300	500	24/04/2024 17:13:31	180001242
24/04/2024 17:11:20	3.7300	500	24/04/2024 17:11:20	180001238
24/04/2024 17:10:36	3.6900	570	24/04/2024 17:10:36	180001232
24/04/2024 17:10:36	3.7300	30	24/04/2024 17:10:36	180001233
24/04/2024 17:08:47	3.6900	1,230	24/04/2024 17:08:47	180001216	"ALGO"
24/04/2024 16:37:56	3.7500	100	24/04/2024 16:37:56	180001114
24/04/2024 16:36:56	3.6900	500	24/04/2024 16:36:56	180001109	"ALGO"
24/04/2024 16:36:18	3.7500	50	24/04/2024 16:36:18	180001108
24/04/2024 16:35:32	3.7000	68	24/04/2024 16:35:32	180001099
24/04/2024 16:35:32	3.6900	1,592	24/04/2024 16:35:32	180001100	"ALGO"
24/04/2024 16:33:22	3.7300	668	24/04/2024 16:33:22	180001091
24/04/2024 16:33:22	3.7200	500	24/04/2024 16:33:22	180001092
24/04/2024 16:33:22	3.7000	732	24/04/2024 16:33:22	180001093
24/04/2024 14:20:31	3.7700	240	24/04/2024 14:20:31	180000864
24/04/2024 13:45:09	3.7700	1,900	24/04/2024 13:45:09	180000826
24/04/2024 13:45:09	3.7800	100	24/04/2024 13:45:09	180000827
24/04/2024 11:56:00	3.7900	100	24/04/2024 11:56:00	180000621
24/04/2024 11:55:45	3.7200	50	24/04/2024 11:55:45	180000617
24/04/2024 11:55:45	3.7000	500	24/04/2024 11:55:45	180000618
24/04/2024 11:55:45	3.6900	678	24/04/2024 11:55:45	180000619
24/04/2024 11:55:45	3.6900	6,027	24/04/2024 11:55:45	180000620	"ALGO"
24/04/2024 10:48:23	3.7900	50	24/04/2024 10:48:23	180000429
24/04/2024 10:44:46	3.7200	600	24/04/2024 10:44:46	180000403
24/04/2024 10:19:18	3.7500	1,100	24/04/2024 10:19:18	180000253
24/04/2024 10:19:18	3.7900	400	24/04/2024 10:19:18	180000254
24/04/2024 09:07:47	3.7200	870	24/04/2024 09:07:47	180000043
24/04/2024 09:07:47	3.7500	130	24/04/2024 09:07:47	180000044

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.