Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
23/04/2024 12:25:58	8.7600	22	23/04/2024 12:25:58	180000921
23/04/2024 10:28:46	8.7600	303	23/04/2024 10:28:46	180000472
23/04/2024 10:28:46	8.7000	200	23/04/2024 10:28:46	180000471
23/04/2024 10:26:53	8.6800	200	23/04/2024 10:26:53	180000460
23/04/2024 10:19:18	8.6800	100	23/04/2024 10:19:18	180000449	"ALGO"
23/04/2024 09:49:54	8.7200	325	23/04/2024 09:49:54	180000315

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.