Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/04/2024 15:52:01	0.8140	1,766	19/04/2024 15:52:01	180001183	"ALGO"
19/04/2024 15:50:32	0.8140	10	19/04/2024 15:50:32	180001181	"ALGO"
19/04/2024 14:36:07	0.8180	599	19/04/2024 14:36:07	180001087
19/04/2024 14:00:14	0.8220	365	19/04/2024 14:00:14	180001059
19/04/2024 14:00:03	0.8300	964	19/04/2024 14:00:03	180001058	"ALGO"
19/04/2024 13:43:17	0.8480	644	19/04/2024 13:43:17	180001028
19/04/2024 13:43:17	0.8420	356	19/04/2024 13:43:17	180001027
19/04/2024 12:18:23	0.8260	608	19/04/2024 12:18:23	180000860
19/04/2024 12:18:23	0.8320	361	19/04/2024 12:18:23	180000859
19/04/2024 12:05:06	0.8380	150	19/04/2024 12:05:06	180000841
19/04/2024 09:00:30	0.8240	1,214	19/04/2024 09:00:30	180000057
19/04/2024 09:00:22	0.8300	392	19/04/2024 09:00:22	180000048	"ALGO"
19/04/2024 09:00:22	0.8300	500	19/04/2024 09:00:22	180000047	"ALGO"
19/04/2024 09:00:22	0.8300	663	19/04/2024 09:00:22	180000046	"ALGO"
19/04/2024 09:00:22	0.8300	87	19/04/2024 09:00:22	180000045	"ALGO"
19/04/2024 09:00:22	0.8300	150	19/04/2024 09:00:22	180000044	"ALGO"
19/04/2024 09:00:22	0.8300	1,763	19/04/2024 09:00:22	180000043	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.