The Market Today

Growth Companies
Growth Companies
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
1NKEMIA0.3100- --Suspended 29/04/2019
ADL BIONATUR1.28001.595,6877.2829/05/202009:29:58
AGILE3.6000-1.642,2338.2529/05/202010:55:51
AKILES0.159010.03838,403127.4729/05/202012:47:57
ALQUIBER5.4000- --28/05/2020Close
ALTIA18.2000- --28/05/2020Close
ATRYS HEALTH5.96003.8324,313142.3129/05/202012:25:04
CATENON0.2800-6.0431,4378.8529/05/202011:27:26
CLERHP1.21003.425,9717.2229/05/202012:00:05
CLEVER0.3000- --28/05/2020Close
COMMCENTER0.9200- --28/05/2020Close
ELZINC0.86500.5817,45915.4829/05/202012:06:44
EUROCONSULT1.6000- --Suspended 28/09/2018
EUROESPES0.5150- --28/05/2020Close
EURONA0.1960- --Suspended 30/04/2020
FACEPHI5.5400-3.4836,023200.2929/05/202012:46:32
GIGAS5.65000.001,1006.2229/05/202010:28:58
GREENALIA8.22004.585304.3029/05/202011:51:17
GRIÑÓ1.05002.942040.2129/05/202012:00:05
HOLALUZ6.8500-1.151,0687.2829/05/202012:07:03
HOME MEAL1.9000- --Suspended 22/02/2019
IFFE FUTURA1.8500- --28/05/2020Close
IMAGINARIUM0.0480- --28/05/2020Close
INCLAM1.7000- --28/05/2020Close
IZERTIS4.70000.003,22515.1629/05/202012:00:05
KOMPUESTOS2.5000- --28/05/2020Close
LLEIDANETWOR2.6000-3.709,39925.0929/05/202012:15:53
MAKING5.9500- --28/05/2020Close
MEDCOMTECH1.0200- --28/05/2020Close
MONDO D20190.0100- --26/09/2019Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".