The Market Today

Growth Companies
Growth Companies
NameLastDif. (%)DateHourFechaHora
1NKEMIA1.5000-6.837,10210.8013/07/2018Close
AB-BIOTICS3.1600-9.7128,40888.6813/07/2018Close
ADL BIONATUR2.3800-4.809,52023.4113/07/2018Close
AGILE1.53000.00--13/07/2018Close
ALQUIBER6.30000.0010,02363.1413/07/2018Close
ALTIA15.80001.282003.1613/07/2018Close
ATRYS HEALTH3.12000.00--13/07/2018Close
CARBURES0.3425-3.1194,67933.0713/07/2018Close
CATENON0.75003.0236,66026.1413/07/2018Close
CERBIUM1.63000.00--13/07/2018Close
CERBIUM D180.0110- --12/07/2018Close
CLERHP1.30000.00--13/07/2018Close
CLEVER0.70000.00--13/07/2018Close
COMMCENTER1.20000.00--13/07/2018Close
EBIOSS0.60003.4545,43326.7413/07/2018Close
ELZINC1.57004.6713,10020.5713/07/2018Close
EUROCONSULT1.60000.00--13/07/2018Close
EUROESPES0.90000.001,2001.0813/07/2018Close
EURONA0.88001.1520,12417.3413/07/2018Close
FACEPHI1.12000.001000.1113/07/2018Close
GIGAS5.75000.00--13/07/2018Close
GREENALIA3.30000.00--13/07/2018Close
GRENERGY2.86000.003,2489.1113/07/2018Close
GRIÑÓ1.30000.00--13/07/2018Close
HOME MEAL2.10000.00--13/07/2018Close
IMAGINARIUM0.18000.00--13/07/2018Close
INCLAM2.10000.964,7329.9413/07/2018Close
LLEIDANETWOR1.11000.00--13/07/2018Close
MEDCOMTECH2.76000.001,8125.0013/07/2018Close
MONDO TV0.41002.5025,09310.1613/07/2018Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".