The Market Today

Growth Companies
Growth Companies
NameLastDif. (%)DateHourFechaHora
1NKEMIA1.9500- --15/12/2017Close
AB-BIOTICS1.6000- --15/12/2017Close
AGILE1.5000- --15/12/2017Close
ALTIA16.4000- --15/12/2017Close
ATRYS HEALTH1.5800- --15/12/2017Close
BIONATURIS3.2000-3.902,3007.6518/12/201711:08
CARBURES0.4900-2.00294,428144.2918/12/201711:25
CATENON0.61001.6719,40811.4918/12/201711:33
CLERHP1.1000- --15/12/2017Close
CLEVER0.9100- --15/12/2017Close
COMMCENTER1.3200- --15/12/2017Close
EBIOSS0.9500-1.044,6494.3718/12/201711:22
ELZINC1.8700- --15/12/2017Close
EUROCONSULT1.4900- --15/12/2017Close
EUROESPES0.9200- --15/12/2017Close
EURONA1.9100-0.523590.6918/12/201711:32
FACEPHI1.0200- --15/12/2017Close
GIGAS3.7200- --15/12/2017Close
GOWEX7.9200- --Suspended 03/07/2014
GREENALIA2.4600- --15/12/2017Close
GRENERGY1.6700- --15/12/2017Close
GRIÑÓ1.0000- --15/12/2017Close
HOME MEAL2.1500- --15/12/2017Close
IMAGINARIUM0.1900- --15/12/2017Close
INCLAM2.4000- --15/12/2017Close
LLEIDANETWOR0.5700- --15/12/2017Close
MEDCOMTECH3.5000- --15/12/2017Close
MONDO TV0.6700- --15/12/2017Close
NBI BEARINGS1.9700- --15/12/2017Close
NEOL0.2500- --Suspended 26/09/2017
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident