IBEX MAB® 15

Trading sesion


16/11/2018 14:46

799.40

Last price


1.89

Dif.(%)


-26.76

2018 (%)


Friday, 16 November, 2018CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
AB-BIOTICS-- ---3.100015/11/2018
ADL BIONATUR1.850011.4514:5431,84856.111.660015/11/2018
ALTIA-- ---18.600015/11/2018
ATRYS HEALTH2.7200-1.4509:459002.452.760015/11/2018
CARBURES0.29107.1814:46150,79642.260.271515/11/2018
CATENON0.61000.0014:542,8261.720.610015/11/2018
EURONA0.4900-0.6114:16111,33553.400.493015/11/2018
FACEPHI-- ---0.790015/11/2018
GIGAS5.20000.0014:291,0005.215.200015/11/2018
GREENALIA-- ---5.200015/11/2018
GRENERGY3.30003.1311:513,14910.163.200015/11/2018
LLEIDANETWOR-- ---0.940015/11/2018
NBI BEARINGS3.5600-0.5611:083701.323.580015/11/2018
ROBOT-- ---3.880015/11/2018
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.