The Market Today

Growth Companies and SOCIMIS
Growth Companies and SOCIMIS
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
1NKEMIA0.31000.00--Suspended 29/04/2019
ADL BIONATUR1.26507.2014,04817.0627/03/2020Close
ADVERO8.20000.00--27/03/2020Close
AGILE3.04008.573,65010.9527/03/2020Close
AKILES0.09786.30173,11015.2427/03/2020Close
ALBIRANA33.60000.00--27/03/2020Close
ALMAGRO1.13000.00--27/03/2020Close
ALQUIBER5.40000.00--27/03/2020Close
ALTIA16.20000.00--27/03/2020Close
AM LOCALES22.80000.00--27/03/2020Close
AP676.55000.00--27/03/2020Close
ARRIENDA2.74000.00--27/03/2020Close
ASGARD5.10000.00--Suspended 31/10/2017
ATOM HOTELES10.4000-0.954825.0127/03/2020Close
ATRYS HEALTH4.20004.487,05429.3527/03/2020Close
AZARIA3.48000.00--27/03/2020Close
BARCINO1.61000.00--27/03/2020Close
CASTELLANA7.10000.00--27/03/2020Close
CATENON0.22007.8448,54510.4427/03/2020Close
CLERHP1.39008.5917,79323.8627/03/2020Close
CLEVER0.30000.00--27/03/2020Close
COMMCENTER0.92000.00--27/03/2020Close
CORONA8.70000.00--27/03/2020Close
CORPFIN II0.74000.00--27/03/2020Close
CORPFIN III0.69000.00--27/03/2020Close
DOMO ACTIVOS2.18000.00--27/03/2020Close
ELAIA8.00000.00--27/03/2020Close
ELIX VINTAGE1.09000.00--27/03/2020Close
ELZINC0.6800-9.33122,84286.5527/03/2020Close
ENTRECAMPOS1.77000.00--27/03/2020Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".