The Market Today

Growth Companies and SOCIMIS
Growth Companies and SOCIMIS
NameLastDif. (%)DateHourFechaHora
1NKEMIA1.95001.565000.9815/12/2017Close
1NKEMIA D170.0100- --08/02/2017Close
AB-BIOTICS1.6000-2.441,5632.5015/12/2017Close
AGILE1.50000.005,5658.3515/12/2017Close
ALBIRANA33.60000.00--15/12/2017Close
ALTIA16.40000.003806.2315/12/2017Close
AM LOCALES19.32000.00--15/12/2017Close
ASGARD5.06000.00--Suspended 31/10/2017
ASTURIAS RET23.00000.00--15/12/2017Close
ATRYS HEALTH1.58000.0010,00015.8015/12/2017Close
AUTONOMY17.05000.00--15/12/2017Close
BAY HOTELS5.39000.00--15/12/2017Close
BIONATURIS3.33002.157,04723.0215/12/2017Close
CARBURES0.50000.00427,087212.6615/12/2017Close
CATENON0.600015.38119,04268.3915/12/2017Close
CLERHP1.10000.00--15/12/2017Close
CLEVER0.91000.00--15/12/2017Close
COLON VIV.2.13000.00--15/12/2017Close
COMMCENTER1.32000.00--15/12/2017Close
CORONA16.82000.00--15/12/2017Close
CORPFIN II1.62000.00--15/12/2017Close
CORPFIN III1.60000.00--15/12/2017Close
DOMO ACTIVOS2.25000.00--15/12/2017Close
EBIOSS0.9600-1.036,2005.8015/12/2017Close
ELAIA10.55000.00--15/12/2017Close
ELZINC1.87000.0015,00028.0515/12/2017Close
ENTRECAMPOS1.80000.00--15/12/2017Close
EURO CERVANT31.00000.00--15/12/2017Close
EUROCONSULT1.4900-0.677,00010.4315/12/2017Close
EUROESPES0.92000.003,3003.0415/12/2017Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident