AVONDALE, SICAV, S.A.

08/07/2020

NAV Date

8.768780

Net Asset Value

10/07/2020

Close Price Date

8.8000

Close Price

Last Trade: Fixing

Date

22/06/2020

Hour

Close

Last

8.7000

Ref.

8.7000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

05/02/2020

Hour

-

Last

9.7906

Ref.

9.5044

Dif.(%)

3.01

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

AVONDALE

Ticker

S0305

ISIN

ES0112367034

NIF

A-83423285

Capital Admitted

4.289.106,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.406.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20162017201820192020 until 10/07

Capital Admitted (thousands of euros)

2,4062,4074,2894,2894,289

Shares (x 1,000)

401401715715715

Period Close Price (euros)

9.02009.36008.40009.80008.8000

Period Last Price (Fixing) (euros)

-  9.33009.30009.60008.7000

Period High Price (Fixing) (euros)

-  9.33009.45009.60009.8500

Period Low Price (Fixing) (euros)

-  9.28009.20009.10008.4000

Capitalisation (thousands of euros)

3,6173,7546,0057,0066,291

Volume (thousands of shares)

0031400

Turnover (thousands of euros)

012,99500

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.