BOYSEP INVESTMENT,SICAV,S.A.

22/05/2020

NAV Date

10.324198

Net Asset Value

26/05/2020

Close Price Date

10.3000

Close Price

Last Trade: Fixing

Date

12/03/2019

Hour

Close

Last

12.2000

Ref.

12.3000

Dif.(%)

-0.81

Volume (Shares)

19,055

Turnover (€x1000)

232.47

Last Trade: NAV

Date

27/02/2020

Hour

-

Last

12.0750

Ref.

12.0973

Dif.(%)

-0.18

Volume (Shares)

1,250,000

Turnover (€x1000)

15,093.76

Security

Security name

BOYSEP INVESTMENT

Ticker

S0422

ISIN

ES0115032031

NIF

A-82552514

Capital Admitted

53.250.010,00 Euros

Capital Maximum

120.000.000,00 Euros

Capital Minimum

12.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A.

Address

CL SERRANO 71, 28006 MADRID

Historical Summary

 20162017201820192020 until 26/05

Capital Admitted (thousands of euros)

40,65540,65540,65440,75053,250

Shares (x 1,000)

4,0654,0654,0654,0755,325

Period Close Price (euros)

11.560012.320010.900013.100010.3000

Period Last Price (Fixing) (euros)

-  -  -  12.2000-  

Period High Price (Fixing) (euros)

-  -  -  12.2000-  

Period Low Price (Fixing) (euros)

-  -  -  12.2000-  

Capitalisation (thousands of euros)

46,99750,08644,31353,38354,848

Volume (thousands of shares)

000291,250

Turnover (thousands of euros)

00034915,094

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.