FORAS INVERSIONES, SICAV, S.A.

27/05/2020

NAV Date

9.411992

Net Asset Value

29/05/2020

Close Price Date

9.3000

Close Price

Last Trade: Fixing

Date

10/04/2019

Hour

Close

Last

10.9000

Ref.

10.9000

Dif.(%)

0.00

Volume (Shares)

4,650

Turnover (€x1000)

50.69

Last Trade: NAV

Date

25/09/2019

Hour

-

Last

10.5124

Ref.

10.4061

Dif.(%)

1.02

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

FORAS INVERSIONES

Ticker

S1081

ISIN

ES0139959037

NIF

A-62259122

Capital Admitted

2.555.990,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ FERNANDO EL SANTO 20, 28010 MADRID

Historical Summary

 20162017201820192020 until 29/05

Capital Admitted (thousands of euros)

2,8932,6072,6032,5562,556

Shares (x 1,000)

289261260256256

Period Close Price (euros)

10.580011.300010.000011.00009.3000

Period Last Price (Fixing) (euros)

-  11.1900-  10.9000-  

Period High Price (Fixing) (euros)

-  11.1900-  10.9000-  

Period Low Price (Fixing) (euros)

-  11.1900-  10.9000-  

Capitalisation (thousands of euros)

3,0612,9462,6032,8122,377

Volume (thousands of shares)

0294850

Turnover (thousands of euros)

2320544510

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.